Free Trial
→ Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (From Colonial Metals) (Ad) Free NHC Stock Alerts

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$130.57 +0.73 (+0.56%)
(As of 10:47 AM ET)
Compare

National HealthCare Stock Price Performance

5 Day
Performance
-3.90%
1 Month
Performance
+7.84%
3 Month
Performance
+2.20%
6 Month
Performance
+33.97%
Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…
Get Your Free Gold Guide

NHC Stock Chart for Thursday, November, 14, 2024

NHC Chart by TradingView

National HealthCare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$130.62$129.84
-0.60%		$134.47$129.8442,705 shs$2.00 billion
11/12/2024$135.76$130.62
-3.79%		$135.49$129.1260,138 shs$2.01 billion
11/11/2024$134.43$135.76
+0.99%		$136.83$133.9750,847 shs$2.09 billion
11/08/2024$129.72$135.11
+4.15%		$135.34$131.0953,958 shs$2.08 billion
11/07/2024$130.34$129.72
-0.48%		$129.94$126.8350,271 shs$2.00 billion
11/06/2024$120.93$130.34
+7.78%		$136.02$129.00108,413 shs$2.01 billion
11/05/2024$116.80$120.93
+3.54%		$120.97$117.4529,652 shs$1.86 billion
11/04/2024$119.50$116.80
-2.26%		$119.62$116.5330,043 shs$1.80 billion
11/01/2024$116.03$118.84
+2.42%		$120.72$115.2744,695 shs$1.83 billion
10/31/2024$118.78$116.03
-2.32%		$119.45$115.9048,352 shs$1.79 billion
10/30/2024$121.84$118.78
-2.51%		$122.15$118.5048,486 shs$1.83 billion
10/29/2024$120.22$121.84
+1.35%		$122.13$119.3938,320 shs$1.88 billion
10/28/2024$118.69$120.22
+1.29%		$120.81$119.6738,982 shs$1.85 billion
10/25/2024$119.12$118.91
-0.18%		$120.00$118.5922,562 shs$1.83 billion
10/24/2024$118.71$119.12
+0.35%		$119.64$117.7843,246 shs$1.83 billion
10/23/2024$119.44$118.71
-0.61%		$119.06$117.4022,396 shs$1.83 billion
10/22/2024$119.65$119.44
-0.18%		$119.80$118.6531,197 shs$1.84 billion
10/21/2024$122.24$119.65
-2.12%		$123.54$119.2134,147 shs$1.84 billion
10/18/2024$124.08$122.47
-1.30%		$124.93$122.4629,949 shs$1.89 billion
10/17/2024$124.88$124.08
-0.64%		$124.47$122.8827,612 shs$1.91 billion
10/16/2024$121.10$124.88
+3.12%		$125.65$122.9055,209 shs$1.92 billion
10/15/2024$121.12$121.10
-0.02%		$124.72$120.8880,547 shs$1.86 billion
10/14/2024$120.40$121.12
+0.60%		$121.32$118.6428,203 shs$1.87 billion
10/11/2024$117.72$120.40
+2.28%		$120.68$118.0340,074 shs$1.85 billion
10/10/2024$122.08$117.72
-3.57%		$120.36$117.5556,364 shs$1.81 billion
10/09/2024$120.56$122.08
+1.26%		$122.34$120.4241,739 shs$1.88 billion
10/08/2024$120.49$120.56
+0.06%		$121.42$120.0330,732 shs$1.86 billion
10/07/2024$123.02$120.49
-2.06%		$122.09$120.0261,848 shs$1.86 billion
10/04/2024$121.85$123.02
+0.96%		$124.10$122.2337,190 shs$1.89 billion
10/03/2024$122.69$121.85
-0.68%		$122.74$121.0133,021 shs$1.88 billion
10/02/2024$123.20$122.69
-0.41%		$124.61$122.6733,228 shs$1.89 billion
10/01/2024$125.77$123.20
-2.04%		$125.00$122.6851,751 shs$1.90 billion
09/30/2024$124.01$125.77
+1.42%		$126.21$122.5975,373 shs$1.94 billion
09/27/2024$125.77$124.01
-1.40%		$126.34$123.6339,427 shs$1.91 billion
09/26/2024$125.67$125.77
+0.08%		$126.75$124.7064,921 shs$1.94 billion
09/25/2024$126.97$125.67
-1.02%		$126.71$125.0946,555 shs$1.94 billion
09/24/2024$127.12$126.97
-0.12%		$127.69$125.8549,710 shs$1.96 billion
09/23/2024$126.76$127.12
+0.28%		$127.69$124.8151,527 shs$1.96 billion
09/20/2024$125.75$126.76
+0.80%		$129.78$124.51704,791 shs$1.95 billion
09/19/2024$123.54$125.75
+1.79%		$126.08$123.9053,972 shs$1.94 billion
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)

Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…

Get Your Free Gold Guide
09/18/2024$124.45$123.54
-0.74%		$127.18$121.7570,845 shs$1.90 billion
09/17/2024$124.51$124.45
-0.05%		$126.90$124.0786,823 shs$1.92 billion
09/16/2024$124.65$124.51
-0.11%		$125.60$123.2879,094 shs$1.92 billion
09/13/2024$123.45$124.65
+0.97%		$125.56$124.0653,978 shs$1.92 billion
09/12/2024$122.22$123.45
+1.01%		$125.14$122.6043,737 shs$1.90 billion
09/11/2024$123.87$122.22
-1.33%		$123.87$119.9260,406 shs$1.88 billion
09/10/2024$121.27$123.87
+2.14%		$124.17$121.2777,682 shs$1.91 billion
09/09/2024$129.03$121.27
-6.01%		$127.68$118.27174,738 shs$1.87 billion
09/06/2024$131.65$129.03
-1.99%		$131.70$128.6174,456 shs$1.99 billion
09/05/2024$131.23$131.65
+0.32%		$132.05$129.6026,156 shs$2.03 billion
09/04/2024$130.90$131.23
+0.25%		$131.88$129.2032,407 shs$2.02 billion
09/03/2024$137.13$130.90
-4.54%		$136.88$130.3361,574 shs$2.02 billion
09/02/2024$137.13$137.13$137.53$135.5041,600 shs$2.11 billion
08/30/2024$135.69$137.13
+1.06%		$137.53$135.5041,687 shs$2.11 billion
08/29/2024$135.77$135.69
-0.06%		$136.78$135.3526,171 shs$2.09 billion
08/28/2024$132.05$135.77
+2.82%		$136.12$132.1549,338 shs$2.09 billion
08/27/2024$132.76$132.05
-0.53%		$132.90$130.9336,391 shs$2.03 billion
08/26/2024$134.00$132.76
-0.93%		$134.79$132.3052,753 shs$2.04 billion
08/23/2024$130.23$134.07
+2.95%		$134.07$130.6850,655 shs$2.06 billion
08/22/2024$129.06$130.23
+0.91%		$130.31$128.1636,893 shs$2.01 billion
08/21/2024$126.80$129.06
+1.78%		$129.11$126.9225,281 shs$1.99 billion
08/20/2024$127.63$126.80
-0.65%		$127.85$126.7530,821 shs$1.95 billion
08/19/2024$127.18$127.63
+0.35%		$128.11$126.3132,556 shs$1.97 billion
08/16/2024$129.66$127.18
-1.91%		$130.54$126.9949,806 shs$1.96 billion
08/15/2024$125.77$129.66
+3.09%		$130.42$126.9136,500 shs$2.00 billion
08/14/2024$127.05$125.77
-1.01%		$127.98$125.7655,489 shs$1.94 billion
08/13/2024$125.12$127.05
+1.54%		$127.59$124.8540,862 shs$1.96 billion
08/12/2024$122.88$125.12
+1.82%		$125.47$122.2441,002 shs$1.93 billion

Related Companies

This page (NYSE:NHC) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
[Urgent] Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...
Paradigm Press | Sponsored
Trump’s Back, but DC’s Coming for Your Money!
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Is Your 401(k) Safe? The Real Risk No One Sees Coming
Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopp...
Golden Crest | Sponsored
Central Bank Abandons USD
Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...
True Gold Republic | Sponsored
Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners
The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...
Colonial Metals | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored