Free Trial

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$123.78 -0.80 (-0.64%)
(As of 11/20/2024 ET)

National HealthCare Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+3.46%
3 Month
Performance
-4.09%
6 Month
Performance
+25.82%
Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

NHC Stock Chart for Thursday, November, 21, 2024

National HealthCare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$124.58$123.79
-0.64%
$125.24$122.7833,425 shs$1.91 billion
11/19/2024$124.15$124.58
+0.35%
$125.19$122.0440,162 shs$1.92 billion
11/18/2024$125.86$124.15
-1.36%
$126.28$123.7742,553 shs$1.92 billion
11/15/2024$127.16$125.73
-1.12%
$127.96$124.6164,006 shs$1.94 billion
11/14/2024$129.84$127.16
-2.06%
$132.00$126.6967,874 shs$1.96 billion
11/13/2024$130.62$129.84
-0.60%
$134.47$129.8442,705 shs$2.00 billion
11/12/2024$135.76$130.62
-3.79%
$135.49$129.1260,138 shs$2.01 billion
11/11/2024$134.43$135.76
+0.99%
$136.83$133.9750,847 shs$2.09 billion
11/08/2024$129.72$135.11
+4.15%
$135.34$131.0953,958 shs$2.08 billion
11/07/2024$130.34$129.72
-0.48%
$129.94$126.8350,271 shs$2.00 billion
11/06/2024$120.93$130.34
+7.78%
$136.02$129.00108,413 shs$2.01 billion
11/05/2024$116.80$120.93
+3.54%
$120.97$117.4529,652 shs$1.86 billion
11/04/2024$119.50$116.80
-2.26%
$119.62$116.5330,043 shs$1.80 billion
11/01/2024$116.03$118.84
+2.42%
$120.72$115.2744,695 shs$1.83 billion
10/31/2024$118.78$116.03
-2.32%
$119.45$115.9048,352 shs$1.79 billion
10/30/2024$121.84$118.78
-2.51%
$122.15$118.5048,486 shs$1.83 billion
10/29/2024$120.22$121.84
+1.35%
$122.13$119.3938,320 shs$1.88 billion
10/28/2024$118.69$120.22
+1.29%
$120.81$119.6738,982 shs$1.85 billion
10/25/2024$119.12$118.91
-0.18%
$120.00$118.5922,562 shs$1.83 billion
10/24/2024$118.71$119.12
+0.35%
$119.64$117.7843,246 shs$1.83 billion
10/23/2024$119.44$118.71
-0.61%
$119.06$117.4022,396 shs$1.83 billion
10/22/2024$119.65$119.44
-0.18%
$119.80$118.6531,197 shs$1.84 billion
10/21/2024$122.24$119.65
-2.12%
$123.54$119.2134,147 shs$1.84 billion


This page (NYSE:NHC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners