Free Trial
→ The 402 Dividend Achievers for 2025 (From TradingTips) (Ad) Buy NHC Stock  Free NHC Stock Alerts

National HealthCare (NHC) Stock Chart & Stock Price History

National HealthCare logo
$93.17 +1.15 (+1.25%)
As of 04:00 PM Eastern
Compare

National HealthCare Stock Price Performance

5 Day
Performance
+2.70%
1 Month
Performance
-0.17%
3 Month
Performance
-15.01%
6 Month
Performance
-24.87%
Year-To-Date
Performance
-13.38%
Receive NHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National HealthCare and its competitors with MarketBeat's FREE daily newsletter.

NHC Stock Chart for Thursday, March, 27, 2025

NHC Chart by TradingView
Remove Ads

National HealthCare Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$90.37$92.02
+1.83%		$92.88$90.8743,399 shs$1.42 billion
03/25/2025$91.46$90.37
-1.19%		$91.79$90.2485,714 shs$1.40 billion
03/24/2025$90.72$91.46
+0.82%		$92.75$91.0562,734 shs$1.41 billion
03/21/2025$91.24$90.72
-0.57%		$91.96$89.95301,962 shs$1.40 billion
03/20/2025$94.56$91.24
-3.51%		$94.58$91.0390,388 shs$1.41 billion
03/19/2025$93.03$94.56
+1.64%		$94.67$92.0887,772 shs$1.46 billion
03/18/2025$92.82$93.03
+0.23%		$93.64$91.1071,842 shs$1.44 billion
03/17/2025$93.62$92.82
-0.85%		$93.01$91.4671,444 shs$1.43 billion
03/14/2025$92.90$93.62
+0.78%		$94.20$92.8733,832 shs$1.45 billion
03/13/2025$93.74$92.90
-0.90%		$94.59$92.6437,776 shs$1.43 billion
03/12/2025$94.52$93.74
-0.83%		$95.62$92.7944,362 shs$1.45 billion
03/11/2025$92.93$94.52
+1.71%		$95.04$93.2961,532 shs$1.46 billion
03/10/2025$92.83$92.93
+0.11%		$93.81$92.3186,384 shs$1.44 billion
03/07/2025$93.93$92.83
-1.17%		$94.13$92.7653,173 shs$1.43 billion
03/06/2025$93.36$93.93
+0.61%		$94.20$92.4849,653 shs$1.45 billion
03/05/2025$92.71$93.36
+0.70%		$93.70$92.2549,721 shs$1.44 billion
03/04/2025$93.38$92.71
-0.72%		$93.89$92.0156,231 shs$1.43 billion
03/03/2025$93.17$93.38
+0.23%		$94.85$92.6464,721 shs$1.44 billion
02/28/2025$93.33$93.17
-0.17%		$94.00$91.8486,789 shs$1.44 billion
02/27/2025$92.60$93.33
+0.79%		$94.82$91.7858,061 shs$1.44 billion
02/26/2025$93.27$92.60
-0.72%		$93.87$91.3750,579 shs$1.43 billion
Related Companies

This page (NYSE:NHC) was last updated on 3/27/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored