Free Trial

Nuveen Select Maturities Municipal Fund (NIM) Stock Chart & Stock Price History

Nuveen Select Maturities Municipal Fund logo
$9.04
-0.06 (-0.66%)
(As of 11/1/2024 ET)

Nuveen Select Maturities Municipal Fund Stock Price Performance

5 Day
Performance
-0.99%
1 Month
Performance
-2.69%
3 Month
Performance
-1.63%
6 Month
Performance
+1.80%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+4.87%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Maturities Municipal Fund and its competitors with MarketBeat's FREE daily newsletter

NIM Stock Chart for Saturday, November, 2, 2024

Nuveen Select Maturities Municipal Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$9.08$9.04
-0.44%
$9.14$9.0133,910 shs$0.00
10/31/2024$9.02$9.08
+0.67%
$9.10$9.0246,406 shs$0.00
10/30/2024$9.13$9.02
-1.20%
$9.10$9.0234,367 shs$0.00
10/29/2024$9.13$9.13$9.15$9.0856,174 shs$0.00
10/28/2024$9.16$9.13
-0.33%
$9.16$9.1144,174 shs$0.00
10/25/2024$9.18$9.16
-0.22%
$9.18$9.1350,892 shs$0.00
10/24/2024$9.24$9.18
-0.65%
$9.22$9.1746,076 shs$0.00
10/23/2024$9.25$9.24
-0.11%
$9.25$9.1847,722 shs$0.00
10/22/2024$9.32$9.25
-0.75%
$9.32$9.1529,364 shs$0.00
10/21/2024$9.33$9.32
-0.10%
$9.32$9.307,114 shs$0.00
10/18/2024$9.29$9.33
+0.43%
$9.36$9.2819,013 shs$0.00
10/17/2024$9.29$9.29$9.32$9.2714,528 shs$0.00
10/16/2024$9.30$9.29
-0.11%
$9.34$9.2915,213 shs$0.00
10/15/2024$9.28$9.30
+0.22%
$9.31$9.2413,444 shs$0.00
10/14/2024$9.31$9.28
-0.27%
$9.30$9.267,417 shs$0.00
10/11/2024$9.31$9.31$9.31$9.283,088 shs$0.00
10/10/2024$9.34$9.31
-0.32%
$9.34$9.302,952 shs$0.00
10/09/2024$9.30$9.34
+0.43%
$9.34$9.2628,058 shs$0.00
10/08/2024$9.31$9.30
-0.11%
$9.31$9.288,191 shs$0.00
10/07/2024$9.30$9.31
+0.11%
$9.32$9.2917,598 shs$0.00
10/04/2024$9.30$9.30$9.39$9.2880,376 shs$0.00
10/03/2024$9.29$9.30
+0.11%
$9.33$9.2538,845 shs$0.00
10/02/2024$9.32$9.29
-0.32%
$9.34$9.2829,448 shs$0.00
10/01/2024$9.26$9.32
+0.65%
$9.38$9.2930,396 shs$0.00
09/30/2024$9.29$9.26
-0.32%
$9.31$9.258,719 shs$0.00
09/27/2024$9.25$9.29
+0.43%
$9.30$9.276,643 shs$0.00
09/26/2024$9.26$9.25
-0.11%
$9.31$9.2512,501 shs$0.00
09/25/2024$9.28$9.26
-0.22%
$9.35$9.2528,898 shs$0.00
09/24/2024$9.27$9.28
+0.11%
$9.36$9.2235,996 shs$0.00
09/23/2024$9.32$9.27
-0.51%
$9.31$9.2714,852 shs$0.00
09/20/2024$9.38$9.32
-0.64%
$9.37$9.2225,752 shs$0.00
09/19/2024$9.40$9.38
-0.21%
$9.42$9.3720,843 shs$0.00
09/18/2024$9.37$9.40
+0.32%
$9.41$9.3334,244 shs$0.00
09/17/2024$9.37$9.37$9.41$9.3521,594 shs$0.00
09/16/2024$9.38$9.37
-0.11%
$9.42$9.3526,561 shs$0.00
09/13/2024$9.38$9.38
-0.01%
$9.46$9.3621,790 shs$0.00
09/12/2024$9.34$9.38
+0.44%
$9.40$9.3416,619 shs$0.00
09/11/2024$9.32$9.34
+0.21%
$9.36$9.2819,349 shs$0.00
09/10/2024$9.35$9.32
-0.32%
$9.33$9.3044,848 shs$0.00
09/09/2024$9.36$9.35
-0.11%
$9.39$9.3347,291 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$9.36$9.36$9.42$9.3422,085 shs$0.00
09/05/2024$9.37$9.36
-0.11%
$9.49$9.3553,762 shs$0.00
09/04/2024$9.36$9.37
+0.11%
$9.45$9.3521,432 shs$0.00
09/03/2024$9.30$9.36
+0.65%
$9.37$9.3022,652 shs$0.00
09/02/2024$9.30$9.30$9.32$9.2316,500 shs$0.00
08/30/2024$9.28$9.30
+0.20%
$9.32$9.2316,521 shs$0.00
08/29/2024$9.28$9.28
-0.03%
$9.34$9.1228,909 shs$0.00
08/28/2024$9.28$9.28
+0.10%
$9.38$9.2722,547 shs$0.00
08/27/2024$9.27$9.28
+0.05%
$9.30$9.2614,498 shs$0.00
08/26/2024$9.26$9.27
+0.11%
$9.29$9.2215,789 shs$0.00
08/23/2024$9.23$9.26
+0.31%
$9.28$9.2313,600 shs$0.00
08/22/2024$9.24$9.23
-0.04%
$9.26$9.2350,869 shs$0.00
08/21/2024$9.24$9.24
-0.02%
$9.24$9.1915,509 shs$0.00
08/20/2024$9.17$9.24
+0.73%
$9.26$9.1854,477 shs$0.00
08/19/2024$9.14$9.17
+0.32%
$9.19$9.1518,788 shs$0.00
08/16/2024$9.14$9.14
+0.01%
$9.18$9.147,897 shs$0.00
08/15/2024$9.17$9.14
-0.33%
$9.14$9.1214,227 shs$0.00
08/14/2024$9.17$9.17
+0.00%
$9.18$9.147,003 shs$0.00
08/13/2024$9.12$9.17
+0.55%
$9.18$9.1315,252 shs$0.00
08/12/2024$9.16$9.12
-0.44%
$9.15$9.1214,491 shs$0.00
08/09/2024$9.14$9.16
+0.27%
$9.16$9.1315,631 shs$0.00
08/08/2024$9.15$9.14
-0.11%
$9.15$9.1223,447 shs$0.00
08/07/2024$9.13$9.15
+0.16%
$9.19$9.1357,408 shs$0.00
08/06/2024$9.10$9.13
+0.33%
$9.15$9.127,768 shs$0.00
08/05/2024$9.19$9.10
-0.98%
$9.22$9.099,770 shs$0.00
08/02/2024$9.16$9.19
+0.33%
$9.22$9.1050,366 shs$0.00
08/01/2024$9.15$9.16
+0.11%
$9.18$9.1049,109 shs$0.00


This page (NYSE:NIM) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners