Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Nuveen Select Maturities Municipal Fund (NIM) Stock Chart & Stock Price History

$8.95
+0.02 (+0.22%)
(As of 05/17/2024 08:54 PM ET)

Nuveen Select Maturities Municipal Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+0.67%
3 Month
Performance
-0.89%
6 Month
Performance
+2.87%
Year-To-Date
Performance
+1.47%
1 Year
Performance
-3.41%

NIM Stock Chart for Monday, May, 20, 2024

Nuveen Select Maturities Municipal Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.93$8.95
+0.28%
$9.01$8.8656,823 shs$111.43 million
05/16/2024$8.89$8.93
+0.40%
$8.98$8.8941,252 shs$111.09 million
05/15/2024$8.88$8.89
+0.11%
$8.93$8.8844,525 shs$110.65 million
05/14/2024$8.87$8.88
+0.11%
$8.89$8.8625,413 shs$110.56 million
05/13/2024$8.89$8.87
-0.22%
$8.90$8.8432,176 shs$110.43 million
05/10/2024$8.94$8.89
-0.56%
$8.92$8.8910,692 shs$110.65 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$8.94$8.94$8.96$8.928,785 shs$111.30 million
05/08/2024$8.91$8.94
+0.34%
$8.98$8.9212,285 shs$111.30 million
05/07/2024$8.92$8.91
-0.11%
$8.98$8.8328,891 shs$110.93 million
05/06/2024$8.91$8.92
+0.11%
$8.94$8.9013,269 shs$111.05 million
05/03/2024$8.88$8.91
+0.34%
$8.93$8.8617,358 shs$110.93 million
05/02/2024$8.85$8.88
+0.40%
$8.89$8.857,890 shs$110.56 million
05/01/2024$8.83$8.85
+0.17%
$8.90$8.7830,345 shs$110.12 million
04/30/2024$8.86$8.83
-0.34%
$8.86$8.7920,124 shs$109.93 million
04/29/2024$8.85$8.86
+0.11%
$8.92$8.8315,956 shs$110.31 million
04/26/2024$8.83$8.85
+0.21%
$8.94$8.7617,208 shs$110.18 million
04/25/2024$8.88$8.83
-0.56%
$8.91$8.7918,303 shs$109.95 million
04/24/2024$8.89$8.88
-0.11%
$8.93$8.8618,832 shs$110.57 million
04/23/2024$8.90$8.89
-0.10%
$8.94$8.887,764 shs$110.69 million
04/22/2024$8.89$8.90
+0.11%
$8.93$8.853,398 shs$110.81 million
04/19/2024$8.82$8.89
+0.79%
$8.97$8.8120,277 shs$110.68 million
04/18/2024$8.86$8.82
-0.45%
$8.86$8.827,561 shs$109.81 million
04/17/2024$8.86$8.86
+0.06%
$8.97$8.8612,452 shs$110.31 million
04/16/2024$8.97$8.86
-1.28%
$8.93$8.7314,078 shs$110.22 million
04/15/2024$8.87$8.97
+1.13%
$8.97$8.7722,258 shs$111.68 million
04/12/2024$8.89$8.84
-0.56%
$9.03$8.8324,889 shs$110.06 million
04/11/2024$8.86$8.89
+0.38%
$9.01$8.8723,872 shs$110.65 million
04/10/2024$8.90$8.86
-0.49%
$9.03$8.8449,789 shs$110.26 million
04/09/2024$8.91$8.90
-0.06%
$8.94$8.8616,166 shs$110.81 million
04/08/2024$8.88$8.91
+0.28%
$8.93$8.907,860 shs$110.87 million
04/05/2024$8.92$8.88
-0.45%
$8.92$8.8628,987 shs$110.56 million
04/04/2024$8.93$8.92
-0.10%
$9.17$8.9153,053 shs$111.05 million
04/03/2024$8.94$8.93
-0.12%
$8.97$8.8655,939 shs$111.17 million
04/02/2024$8.95$8.94
-0.11%
$8.98$8.9314,706 shs$111.30 million
04/01/2024$8.99$8.95
-0.44%
$9.01$8.9219,217 shs$111.43 million
03/29/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/28/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/27/2024$9.00$8.99
-0.11%
$9.06$8.9823,051 shs$111.93 million
03/26/2024$9.00$9.00$9.01$8.973,595 shs$112.02 million
03/25/2024$9.03$9.00
-0.33%
$9.05$9.0014,458 shs$112.05 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$9.00$9.03
+0.33%
$9.09$9.0119,885 shs$112.42 million
03/21/2024$8.95$9.00
+0.56%
$9.02$8.9434,430 shs$112.05 million
03/20/2024$8.98$8.95
-0.33%
$9.00$8.9424,242 shs$111.43 million
03/19/2024$8.95$8.98
+0.34%
$8.99$8.959,043 shs$111.80 million
03/18/2024$8.91$8.95
+0.51%
$8.97$8.9212,004 shs$111.43 million
03/15/2024$8.90$8.91
+0.06%
$8.91$8.888,773 shs$110.87 million
03/14/2024$8.94$8.90
-0.45%
$8.93$8.8739,788 shs$110.81 million
03/13/2024$8.94$8.94
+0.06%
$8.95$8.9413,193 shs$111.30 million
03/12/2024$8.95$8.94
-0.17%
$8.94$8.9219,185 shs$111.21 million
03/11/2024$8.93$8.95
+0.22%
$8.96$8.948,409 shs$111.43 million
03/08/2024$8.96$8.93
-0.33%
$8.99$8.8955,552 shs$111.18 million
03/07/2024$8.92$8.96
+0.45%
$8.98$8.9333,005 shs$111.55 million
03/06/2024$8.85$8.92
+0.79%
$8.96$8.8777,611 shs$111.05 million
03/05/2024$8.84$8.85
+0.11%
$8.89$8.84294,877 shs$110.18 million
03/04/2024$8.88$8.84
-0.45%
$8.87$8.8346,727 shs$110.06 million
03/01/2024$8.86$8.88
+0.23%
$8.89$8.8297,542 shs$110.56 million
02/29/2024$8.85$8.86
+0.11%
$8.89$8.8499,354 shs$110.31 million
02/28/2024$8.84$8.85
+0.11%
$8.90$8.8443,098 shs$110.18 million
02/27/2024$8.89$8.84
-0.56%
$9.01$8.8336,167 shs$110.03 million
02/26/2024$8.96$8.89
-0.78%
$8.96$8.8984,079 shs$110.68 million
02/23/2024$9.01$8.96
-0.55%
$9.08$8.9627,110 shs$111.55 million
02/22/2024$9.03$9.01
-0.22%
$9.05$9.0117,868 shs$112.17 million
02/21/2024$9.03$9.03$9.06$9.024,049 shs$112.42 million
02/20/2024$9.02$9.03
+0.11%
$9.07$9.0125,693 shs$112.42 million
02/19/2024$9.02$9.02$9.05$9.024,600 shs$112.30 million

This page (NYSE:NIM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners