Nuveen Select Maturities Municipal Fund (NIM) Stock Chart & Stock Price History → Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad) Free NIM Stock Alerts $8.95 +0.02 (+0.22%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Nuveen Select Maturities Municipal Fund Stock Price Performance5 Day Performance+0.67%1 Month Performance+0.67%3 Month Performance-0.89%6 Month Performance+2.87%Year-To-Date Performance+1.47%1 Year Performance-3.41% Ad Manward PressShocking: One AI startup's revenue could surge 4,735%Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company NIM Stock Chart for Monday, May, 20, 2024 NIM Chart by TradingView Nuveen Select Maturities Municipal Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$8.93$8.95+0.28%$9.01$8.8656,823 shs$111.43 million05/16/2024$8.89$8.93+0.40%$8.98$8.8941,252 shs$111.09 million05/15/2024$8.88$8.89+0.11%$8.93$8.8844,525 shs$110.65 million05/14/2024$8.87$8.88+0.11%$8.89$8.8625,413 shs$110.56 million05/13/2024$8.89$8.87-0.22%$8.90$8.8432,176 shs$110.43 million05/10/2024$8.94$8.89-0.56%$8.92$8.8910,692 shs$110.65 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/09/2024$8.94$8.94$8.96$8.928,785 shs$111.30 million05/08/2024$8.91$8.94+0.34%$8.98$8.9212,285 shs$111.30 million05/07/2024$8.92$8.91-0.11%$8.98$8.8328,891 shs$110.93 million05/06/2024$8.91$8.92+0.11%$8.94$8.9013,269 shs$111.05 million05/03/2024$8.88$8.91+0.34%$8.93$8.8617,358 shs$110.93 million05/02/2024$8.85$8.88+0.40%$8.89$8.857,890 shs$110.56 million05/01/2024$8.83$8.85+0.17%$8.90$8.7830,345 shs$110.12 million04/30/2024$8.86$8.83-0.34%$8.86$8.7920,124 shs$109.93 million04/29/2024$8.85$8.86+0.11%$8.92$8.8315,956 shs$110.31 million04/26/2024$8.83$8.85+0.21%$8.94$8.7617,208 shs$110.18 million04/25/2024$8.88$8.83-0.56%$8.91$8.7918,303 shs$109.95 million04/24/2024$8.89$8.88-0.11%$8.93$8.8618,832 shs$110.57 million04/23/2024$8.90$8.89-0.10%$8.94$8.887,764 shs$110.69 million04/22/2024$8.89$8.90+0.11%$8.93$8.853,398 shs$110.81 million04/19/2024$8.82$8.89+0.79%$8.97$8.8120,277 shs$110.68 million04/18/2024$8.86$8.82-0.45%$8.86$8.827,561 shs$109.81 million04/17/2024$8.86$8.86+0.06%$8.97$8.8612,452 shs$110.31 million04/16/2024$8.97$8.86-1.28%$8.93$8.7314,078 shs$110.22 million04/15/2024$8.87$8.97+1.13%$8.97$8.7722,258 shs$111.68 million04/12/2024$8.89$8.84-0.56%$9.03$8.8324,889 shs$110.06 million04/11/2024$8.86$8.89+0.38%$9.01$8.8723,872 shs$110.65 million04/10/2024$8.90$8.86-0.49%$9.03$8.8449,789 shs$110.26 million04/09/2024$8.91$8.90-0.06%$8.94$8.8616,166 shs$110.81 million04/08/2024$8.88$8.91+0.28%$8.93$8.907,860 shs$110.87 million04/05/2024$8.92$8.88-0.45%$8.92$8.8628,987 shs$110.56 million04/04/2024$8.93$8.92-0.10%$9.17$8.9153,053 shs$111.05 million04/03/2024$8.94$8.93-0.12%$8.97$8.8655,939 shs$111.17 million04/02/2024$8.95$8.94-0.11%$8.98$8.9314,706 shs$111.30 million04/01/2024$8.99$8.95-0.44%$9.01$8.9219,217 shs$111.43 million03/29/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million03/28/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million03/27/2024$9.00$8.99-0.11%$9.06$8.9823,051 shs$111.93 million03/26/2024$9.00$9.00$9.01$8.973,595 shs$112.02 million03/25/2024$9.03$9.00-0.33%$9.05$9.0014,458 shs$112.05 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$9.00$9.03+0.33%$9.09$9.0119,885 shs$112.42 million03/21/2024$8.95$9.00+0.56%$9.02$8.9434,430 shs$112.05 million03/20/2024$8.98$8.95-0.33%$9.00$8.9424,242 shs$111.43 million03/19/2024$8.95$8.98+0.34%$8.99$8.959,043 shs$111.80 million03/18/2024$8.91$8.95+0.51%$8.97$8.9212,004 shs$111.43 million03/15/2024$8.90$8.91+0.06%$8.91$8.888,773 shs$110.87 million03/14/2024$8.94$8.90-0.45%$8.93$8.8739,788 shs$110.81 million03/13/2024$8.94$8.94+0.06%$8.95$8.9413,193 shs$111.30 million03/12/2024$8.95$8.94-0.17%$8.94$8.9219,185 shs$111.21 million03/11/2024$8.93$8.95+0.22%$8.96$8.948,409 shs$111.43 million03/08/2024$8.96$8.93-0.33%$8.99$8.8955,552 shs$111.18 million03/07/2024$8.92$8.96+0.45%$8.98$8.9333,005 shs$111.55 million03/06/2024$8.85$8.92+0.79%$8.96$8.8777,611 shs$111.05 million03/05/2024$8.84$8.85+0.11%$8.89$8.84294,877 shs$110.18 million03/04/2024$8.88$8.84-0.45%$8.87$8.8346,727 shs$110.06 million03/01/2024$8.86$8.88+0.23%$8.89$8.8297,542 shs$110.56 million02/29/2024$8.85$8.86+0.11%$8.89$8.8499,354 shs$110.31 million02/28/2024$8.84$8.85+0.11%$8.90$8.8443,098 shs$110.18 million02/27/2024$8.89$8.84-0.56%$9.01$8.8336,167 shs$110.03 million02/26/2024$8.96$8.89-0.78%$8.96$8.8984,079 shs$110.68 million02/23/2024$9.01$8.96-0.55%$9.08$8.9627,110 shs$111.55 million02/22/2024$9.03$9.01-0.22%$9.05$9.0117,868 shs$112.17 million02/21/2024$9.03$9.03$9.06$9.024,049 shs$112.42 million02/20/2024$9.02$9.03+0.11%$9.07$9.0125,693 shs$112.42 million02/19/2024$9.02$9.02$9.05$9.024,600 shs$112.30 million Related Companies: ECF Stock Price Chart PFO Stock Price Chart CXE Stock Price Chart KSM Stock Price Chart PCM Stock Price Chart PCF Stock Price Chart SWZ Stock Price Chart JHI Stock Price Chart KF Stock Price Chart MGF Stock Price Chart This page (NYSE:NIM) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Nuveen Select Maturities Municipal Fund You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.