Free Trial

DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free KSM Stock Alerts
$9.51
+0.04 (+0.42%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

DWS Strategic Municipal Income Trust Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-0.05%
3 Month
Performance
+8.01%
6 Month
Performance
+14.79%
Year-To-Date
Performance
+9.88%
1 Year
Performance
+15.91%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

KSM Stock Chart for Thursday, May, 30, 2024

KSM Chart by TradingView

DWS Strategic Municipal Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$9.46$9.51
+0.48%		$9.51$9.495,469 shs$105.03 million
05/29/2024$9.54$9.46
-0.84%		$9.51$9.4413,154 shs$104.53 million
05/28/2024$9.54$9.54
+0.00%		$9.57$9.515,202 shs$105.42 million
05/27/2024$9.54$9.54$9.57$9.5010,900 shs$105.40 million
05/24/2024$9.53$9.54
+0.10%		$9.57$9.5010,959 shs$105.42 million
05/23/2024$9.60$9.53
-0.73%		$9.59$9.5128,882 shs$105.31 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/22/2024$9.64$9.60
-0.41%		$9.62$9.5824,906 shs$106.08 million
05/21/2024$9.65$9.64
-0.05%		$9.67$9.6115,608 shs$106.52 million
05/20/2024$9.63$9.65
+0.16%		$9.68$9.636,067 shs$106.58 million
05/17/2024$9.65$9.62
-0.34%		$9.67$9.622,633 shs$106.27 million
05/16/2024$9.68$9.65
-0.31%		$9.68$9.6210,335 shs$106.63 million
05/15/2024$9.63$9.68
+0.52%		$9.69$9.6421,192 shs$106.96 million
05/14/2024$9.62$9.63
+0.10%		$9.66$9.6212,889 shs$106.41 million
05/13/2024$9.62$9.62$9.67$9.6224,508 shs$106.28 million
05/10/2024$9.63$9.62
-0.10%		$9.65$9.6217,797 shs$106.28 million
05/09/2024$9.60$9.63
+0.31%		$9.66$9.5826,487 shs$106.39 million
05/08/2024$9.59$9.60
+0.10%		$9.63$9.5563,119 shs$106.06 million
05/07/2024$9.57$9.59
+0.21%		$9.63$9.5725,988 shs$105.97 million
05/06/2024$9.52$9.57
+0.53%		$9.57$9.5015,094 shs$105.75 million
05/03/2024$9.49$9.52
+0.32%		$9.57$9.5233,182 shs$105.18 million
05/02/2024$9.51$9.49
-0.25%		$9.51$9.4519,484 shs$104.86 million
05/01/2024$9.51$9.51
+0.04%		$9.60$9.507,133 shs$105.13 million
04/30/2024$9.52$9.51
-0.11%		$9.57$9.5025,525 shs$105.09 million
04/29/2024$9.53$9.52
-0.10%		$9.56$9.4920,365 shs$105.20 million
04/26/2024$9.52$9.53
+0.11%		$9.62$9.5119,204 shs$105.31 million
04/25/2024$9.59$9.52
-0.73%		$9.56$9.505,479 shs$105.20 million
04/24/2024$9.54$9.59
+0.52%		$9.60$9.5253,669 shs$105.97 million
04/23/2024$9.42$9.54
+1.27%		$9.60$9.4174,191 shs$105.42 million
04/22/2024$9.40$9.42
+0.21%		$9.50$9.4019,983 shs$104.09 million
04/19/2024$9.46$9.40
-0.63%		$9.55$9.4015,781 shs$103.85 million
04/18/2024$9.48$9.46
-0.21%		$9.49$9.4313,758 shs$104.53 million
04/17/2024$9.47$9.48
+0.11%		$9.52$9.4627,264 shs$104.75 million
04/16/2024$9.50$9.47
-0.32%		$9.52$9.4727,977 shs$104.64 million
04/15/2024$9.49$9.50
+0.11%		$9.55$9.4916,152 shs$104.98 million
04/12/2024$9.50$9.49
-0.11%		$9.55$9.4456,998 shs$104.86 million
04/11/2024$9.47$9.50
+0.32%		$9.53$9.4850,575 shs$104.98 million
04/10/2024$9.56$9.47
-0.94%		$9.51$9.4642,332 shs$104.64 million
04/09/2024$9.57$9.56
-0.10%		$9.56$9.5251,171 shs$105.64 million
04/08/2024$9.54$9.57
+0.31%		$9.59$9.5523,822 shs$105.75 million
04/05/2024$9.54$9.54$9.56$9.5212,757 shs$105.40 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
04/04/2024$9.54$9.54$9.57$9.5352,743 shs$105.42 million
04/03/2024$9.63$9.54
-0.93%		$9.58$9.5321,260 shs$105.42 million
04/02/2024$9.63$9.63$9.63$9.60123,430 shs$106.41 million
04/01/2024$8.94$9.63
+7.72%		$9.74$9.60231,793 shs$106.41 million
03/29/2024$8.94$8.94$9.02$8.9328,428 shs$98.79 million
03/28/2024$8.96$8.94
-0.22%		$9.02$8.9322,428 shs$98.79 million
03/27/2024$8.95$8.96
+0.11%		$9.08$8.9318,877 shs$99.01 million
03/26/2024$8.97$8.95
-0.22%		$9.00$8.9325,182 shs$98.90 million
03/25/2024$8.99$8.97
-0.22%		$9.02$8.9514,375 shs$99.10 million
03/22/2024$8.94$8.99
+0.56%		$9.01$8.9410,245 shs$99.34 million
03/21/2024$8.93$8.94
+0.17%		$9.07$8.9228,842 shs$98.79 million
03/20/2024$8.91$8.93
+0.17%		$8.94$8.9222,606 shs$98.60 million
03/19/2024$8.97$8.91
-0.67%		$8.99$8.914,493 shs$98.46 million
03/18/2024$8.93$8.97
+0.45%		$9.00$8.9193,448 shs$99.12 million
03/15/2024$8.94$8.93
-0.11%		$8.96$8.9029,988 shs$98.66 million
03/14/2024$8.95$8.94
-0.11%		$8.96$8.9139,979 shs$98.79 million
03/13/2024$8.95$8.95$9.01$8.9423,620 shs$98.90 million
03/12/2024$8.89$8.95
+0.67%		$8.95$8.8951,955 shs$98.90 million
03/11/2024$8.88$8.89
+0.11%		$8.94$8.8726,754 shs$98.23 million
03/08/2024$8.86$8.88
+0.23%		$8.93$8.8720,194 shs$98.12 million
03/07/2024$8.84$8.86
+0.23%		$8.87$8.8433,253 shs$97.90 million
03/06/2024$8.81$8.84
+0.34%		$8.86$8.7930,907 shs$97.66 million
03/05/2024$8.76$8.81
+0.57%		$8.87$8.8039,735 shs$97.35 million
03/04/2024$8.83$8.76
-0.79%		$8.82$8.7646,123 shs$96.80 million
03/01/2024$8.80$8.83
+0.34%		$8.83$8.8027,753 shs$97.55 million
02/29/2024$8.77$8.80
+0.34%		$8.82$8.777,972 shs$97.24 million

Related Companies:
This page (NYSE:KSM) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro