Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free PFO Stock Alerts $8.20 -0.07 (-0.85%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance5 Day Performance-1.32%1 Month Performance+1.55%3 Month Performance-0.79%6 Month Performance+6.15%Year-To-Date Performance+2.95%1 Year Performance+7.69% Receive PFO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. PFO Stock Chart for Thursday, May, 30, 2024 PFO Chart by TradingView Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$8.28$8.20-1.03%$8.28$8.1929,426 shs$107.19 million05/28/2024$8.31$8.28-0.36%$8.33$8.2838,596 shs$108.30 million05/27/2024$8.31$8.31+0.06%$8.31$8.2225,800 shs$108.70 million05/24/2024$8.23$8.31+0.97%$8.31$8.2225,867 shs$108.63 million05/23/2024$8.31$8.23-1.02%$8.32$8.2134,295 shs$107.58 million05/22/2024$8.39$8.31-0.95%$8.38$8.2722,860 shs$108.70 million Get the Latest News and Ratings for PFO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$8.39$8.39-0.02%$8.42$8.3718,607 shs$109.74 million05/20/2024$8.39$8.39+0.08%$8.41$8.3211,653 shs$109.74 million05/17/2024$8.38$8.39+0.12%$8.40$8.3714,032 shs$109.68 million05/16/2024$8.37$8.38+0.06%$8.40$8.3617,699 shs$109.52 million05/15/2024$8.26$8.37+1.33%$8.37$8.2844,076 shs$109.48 million05/14/2024$8.28$8.26-0.18%$8.30$8.2620,967 shs$108.04 million05/13/2024$8.27$8.28+0.06%$8.31$8.2610,650 shs$108.24 million05/10/2024$8.29$8.27-0.24%$8.31$8.2633,505 shs$108.17 million05/09/2024$8.28$8.29+0.12%$8.35$8.2826,389 shs$108.43 million05/08/2024$8.32$8.28-0.48%$8.33$8.2840,515 shs$108.30 million05/07/2024$8.30$8.32+0.24%$8.36$8.3036,028 shs$108.83 million05/06/2024$8.29$8.30+0.18%$8.31$8.2528,367 shs$108.56 million05/03/2024$8.18$8.29+1.28%$8.29$8.2111,831 shs$108.37 million05/02/2024$8.14$8.18+0.49%$8.20$8.1523,930 shs$106.99 million05/01/2024$8.07$8.14+0.87%$8.19$8.0560,538 shs$106.47 million04/30/2024$8.08$8.07-0.06%$8.10$8.0330,779 shs$105.56 million04/29/2024$8.04$8.08+0.44%$8.10$8.0719,493 shs$105.62 million04/26/2024$8.03$8.06+0.31%$8.08$8.0512,243 shs$105.34 million04/25/2024$8.11$8.03-0.99%$8.09$8.0329,893 shs$105.03 million04/24/2024$8.14$8.11-0.37%$8.21$8.0860,432 shs$106.08 million04/23/2024$8.03$8.14+1.37%$8.15$8.0337,574 shs$106.47 million04/22/2024$8.02$8.03+0.19%$8.04$7.9913,135 shs$105.03 million04/19/2024$8.02$8.02$8.06$8.0237,047 shs$104.90 million04/18/2024$8.02$8.02$8.05$8.0126,510 shs$104.90 million04/17/2024$7.97$8.02+0.63%$8.03$7.9931,740 shs$104.88 million04/16/2024$7.93$7.97+0.50%$8.00$7.8984,916 shs$104.25 million04/15/2024$8.10$7.93-2.10%$8.13$7.9238,499 shs$103.72 million04/12/2024$8.16$8.10-0.74%$8.17$8.1046,367 shs$105.92 million04/11/2024$8.22$8.16-0.73%$8.22$8.1430,038 shs$106.73 million04/10/2024$8.32$8.22-1.20%$8.31$8.2043,224 shs$107.52 million04/09/2024$8.30$8.32+0.24%$8.35$8.3223,763 shs$108.83 million04/08/2024$8.29$8.30+0.12%$8.32$8.2526,558 shs$108.56 million04/05/2024$8.32$8.29-0.36%$8.31$8.286,326 shs$108.43 million04/04/2024$8.36$8.32-0.48%$8.38$8.3161,925 shs$108.83 millionThis unknown company solves the biggest issue with AI (Ad)Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in. Discover why this company04/03/2024$8.35$8.36+0.11%$8.37$8.3328,075 shs$109.35 million04/02/2024$8.42$8.35-0.82%$8.40$8.3442,423 shs$109.23 million04/01/2024$8.44$8.42-0.24%$8.43$8.3956,996 shs$110.13 million03/29/2024$8.44$8.44$8.45$8.4124,873 shs$110.40 million03/28/2024$8.40$8.44+0.48%$8.45$8.4124,873 shs$110.40 million03/27/2024$8.38$8.40+0.24%$8.41$8.3816,610 shs$109.87 million03/26/2024$8.41$8.38-0.36%$8.40$8.3533,808 shs$109.61 million03/25/2024$8.42$8.41-0.12%$8.44$8.4037,247 shs$110.00 million03/22/2024$8.38$8.42+0.48%$8.44$8.3724,791 shs$110.13 million03/21/2024$8.33$8.38+0.60%$8.40$8.3323,730 shs$109.61 million03/20/2024$8.34$8.33-0.12%$8.36$8.3027,343 shs$108.96 million03/19/2024$8.30$8.34+0.48%$8.35$8.3026,627 shs$109.09 million03/18/2024$8.28$8.30+0.24%$8.30$8.2727,734 shs$108.56 million03/15/2024$8.26$8.27+0.12%$8.29$8.266,734 shs$108.17 million03/14/2024$8.30$8.26-0.48%$8.31$8.2316,900 shs$108.02 million03/13/2024$8.26$8.30+0.50%$8.33$8.2619,689 shs$108.54 million03/12/2024$8.26$8.26-0.01%$8.29$8.2338,002 shs$108.03 million03/11/2024$8.29$8.26-0.36%$8.31$8.2531,504 shs$108.04 million03/08/2024$8.27$8.29+0.24%$8.31$8.2712,622 shs$108.43 million03/07/2024$8.23$8.27+0.49%$8.28$8.2411,922 shs$108.17 million03/06/2024$8.21$8.23+0.24%$8.27$8.2220,327 shs$107.65 million03/05/2024$8.25$8.21-0.48%$8.27$8.2131,920 shs$107.39 million03/04/2024$8.29$8.25-0.48%$8.30$8.2424,365 shs$107.91 million03/01/2024$8.26$8.29+0.36%$8.47$8.2641,319 shs$108.43 million02/29/2024$8.22$8.26+0.49%$8.29$8.2327,046 shs$108.04 million Related Companies: MUA Stock Price Chart HRZN Stock Price Chart MYN Stock Price Chart TYG Stock Price Chart HQL Stock Price Chart KTF Stock Price Chart MCI Stock Price Chart SOR Stock Price Chart PPT Stock Price Chart MIY Stock Price Chart Receive PFO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PFO) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Flaherty & Crumrine Preferred Income Opportunity Fund Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.