MFS Government Markets Income Trust (MGF) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free MGF Stock Alerts $3.10 -0.01 (-0.32%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media MFS Government Markets Income Trust Stock Price Performance5 Day Performance+0.81%1 Month Performance+0.65%3 Month Performance-1.27%6 Month Performance+0.98%Year-To-Date Performance-2.52%1 Year Performance-4.02% Receive MGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. MGF Stock Chart for Sunday, May, 19, 2024 MGF Chart by TradingView MFS Government Markets Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$3.11$3.10-0.32%$3.11$3.0946,071 shs$101.06 million05/16/2024$3.11$3.11+0.16%$3.11$3.0938,317 shs$101.38 million05/15/2024$3.08$3.11+0.98%$3.11$3.0840,012 shs$101.21 million05/14/2024$3.08$3.08-0.16%$3.08$3.0655,330 shs$100.25 million05/13/2024$3.08$3.08$3.09$3.0827,738 shs$100.41 million05/10/2024$3.08$3.08+0.16%$3.09$3.0754,736 shs$100.40 million Get the Latest News and Ratings for MGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.13$3.08-1.76%$3.14$3.07406,830 shs$100.25 million05/08/2024$3.16$3.13-0.95%$3.15$3.1350,216 shs$102.04 million05/07/2024$3.18$3.16-0.63%$3.18$3.1629,123 shs$103.02 million05/06/2024$3.15$3.18+0.95%$3.19$3.1465,988 shs$103.67 million05/03/2024$3.14$3.15+0.32%$3.16$3.1167,284 shs$102.69 million05/02/2024$3.12$3.14+0.80%$3.15$3.1030,760 shs$102.36 million05/01/2024$3.10$3.12+0.48%$3.12$3.0817,677 shs$101.55 million04/30/2024$3.11$3.10-0.32%$3.13$3.0837,109 shs$101.06 million04/29/2024$3.10$3.11+0.32%$3.14$3.0936,849 shs$101.39 million04/26/2024$3.06$3.10+1.47%$3.12$3.0846,416 shs$101.06 million04/25/2024$3.07$3.06-0.49%$3.08$3.0621,258 shs$99.59 million04/24/2024$3.09$3.07-0.65%$3.09$3.073,083 shs$100.08 million04/23/2024$3.08$3.09+0.32%$3.10$3.0833,423 shs$100.73 million04/22/2024$3.08$3.08$3.09$3.0716,131 shs$100.41 million04/19/2024$3.08$3.08$3.09$3.0813,674 shs$100.41 million04/18/2024$3.08$3.08$3.09$3.0642,051 shs$100.41 million04/17/2024$3.07$3.08+0.33%$3.11$3.0649,539 shs$100.41 million04/16/2024$3.12$3.07-1.60%$3.08$3.0635,974 shs$100.07 million04/15/2024$3.12$3.12$3.13$3.1181,016 shs$101.71 million04/12/2024$3.14$3.12-0.64%$3.16$3.1265,020 shs$101.71 million04/11/2024$3.15$3.14-0.32%$3.15$3.1445,673 shs$102.36 million04/10/2024$3.18$3.15-0.94%$3.17$3.1496,459 shs$102.69 million04/09/2024$3.16$3.18+0.63%$3.20$3.1657,082 shs$103.67 million04/08/2024$3.15$3.16+0.32%$3.20$3.15126,246 shs$103.02 million04/05/2024$3.17$3.15-0.63%$3.17$3.1547,473 shs$102.69 million04/04/2024$3.16$3.17+0.32%$3.18$3.16105,929 shs$103.34 million04/03/2024$3.16$3.16$3.17$3.1567,455 shs$103.02 million04/02/2024$3.18$3.16-0.63%$3.18$3.1553,347 shs$103.02 million04/01/2024$3.20$3.18-0.63%$3.22$3.18122,775 shs$103.67 million03/29/2024$3.20$3.20$3.24$3.19176,812 shs$104.32 million03/28/2024$3.19$3.20+0.31%$3.24$3.19176,812 shs$104.32 million03/27/2024$3.18$3.19+0.31%$3.23$3.1867,126 shs$103.99 million03/26/2024$3.22$3.18-1.24%$3.22$3.18117,200 shs$103.66 million03/25/2024$3.11$3.22+3.54%$3.26$3.111.31 million shs$104.97 millionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/22/2024$3.09$3.11+0.65%$3.15$3.07372,108 shs$101.39 million03/21/2024$3.08$3.09+0.32%$3.09$3.0783,682 shs$100.73 million03/20/2024$3.07$3.08+0.33%$3.08$3.0751,531 shs$100.41 million03/19/2024$3.07$3.07$3.07$3.0561,308 shs$100.08 million03/18/2024$3.06$3.07+0.33%$3.08$3.0624,748 shs$100.08 million03/15/2024$3.06$3.07+0.33%$3.07$3.05104,767 shs$100.08 million03/14/2024$3.09$3.06-0.97%$3.08$3.0555,180 shs$99.76 million03/13/2024$3.09$3.09$3.09$3.0712,012 shs$100.73 million03/12/2024$3.10$3.09-0.32%$3.09$3.0679,950 shs$100.73 million03/11/2024$3.11$3.10-0.32%$3.11$3.1052,069 shs$101.06 million03/08/2024$3.10$3.11+0.32%$3.11$3.0943,811 shs$101.39 million03/07/2024$3.10$3.10$3.11$3.1012,169 shs$101.06 million03/06/2024$3.09$3.10+0.32%$3.10$3.0862,269 shs$101.06 million03/05/2024$3.07$3.09+0.65%$3.09$3.0877,459 shs$100.73 million03/04/2024$3.06$3.07+0.33%$3.08$3.051.73 million shs$100.08 million03/01/2024$3.08$3.06-0.49%$3.09$3.051.19 million shs$99.76 million02/29/2024$3.07$3.08+0.33%$3.08$3.0721,375 shs$100.25 million02/28/2024$3.06$3.07+0.16%$3.07$3.0662,916 shs$99.92 million02/27/2024$3.09$3.06-0.97%$3.09$3.06379,689 shs$99.75 million02/26/2024$3.09$3.09$3.09$3.0844,920 shs$100.73 million02/23/2024$3.10$3.09-0.32%$3.11$3.09111,025 shs$100.73 million02/22/2024$3.13$3.10-0.96%$3.15$3.1065,867 shs$101.06 million02/21/2024$3.15$3.13-0.63%$3.14$3.1321,155 shs$102.04 million02/20/2024$3.14$3.15+0.32%$3.15$3.1218,033 shs$102.69 million02/19/2024$3.14$3.14$3.16$3.1323,000 shs$102.36 million Related Companies: Nuveen Massachusetts Quality Municipal Income Fund Stock Chart The Swiss Helvetia Fund Stock Chart PCM Fund Stock Chart Nuveen Municipal Income Fund Stock Chart DWS Strategic Municipal Income Trust Stock Chart Flaherty & Crumrine Preferred Income Opportunity Fund Stock Chart Ellsworth Growth and Income Fund Stock Chart Bancroft Fund Stock Chart Nuveen Select Maturities Municipal Fund Stock Chart SuRo Capital Stock Chart Receive MGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MGF) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media41 banks launch ‘crypto dollar’Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MFS Government Markets Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.