Free Trial

SuRo Capital (SSSS) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free SSSS Stock Alerts
$4.16
+0.05 (+1.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SuRo Capital Stock Price Performance

5 Day
Performance
+2.46%
1 Month
Performance
+10.64%
3 Month
Performance
-3.26%
6 Month
Performance
+4.00%
Year-To-Date
Performance
+5.58%
1 Year
Performance
+26.06%
Receive SSSS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SuRo Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SSSS Stock Chart for Saturday, June, 1, 2024

SSSS Chart by TradingView

SuRo Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$4.11$4.16
+1.22%		$4.17$4.0040,945 shs$97.14 million
05/30/2024$4.09$4.11
+0.49%		$4.12$4.0122,393 shs$95.97 million
05/29/2024$4.17$4.09
-1.92%		$4.12$4.0522,871 shs$97.38 million
05/28/2024$4.06$4.17
+2.71%		$4.18$4.0444,875 shs$97.37 million
05/27/2024$4.06$4.06$4.18$4.0440,200 shs$94.80 million
05/24/2024$4.16$4.06
-2.40%		$4.18$4.0440,218 shs$94.81 million
05/23/2024$4.07$4.16
+2.21%		$4.18$3.9957,260 shs$97.14 million
05/22/2024$4.15$4.07
-1.93%		$4.16$4.0536,281 shs$95.03 million
05/21/2024$4.16$4.15
-0.24%		$4.18$4.0260,003 shs$96.90 million
05/20/2024$4.46$4.16
-6.73%		$4.42$4.0797,358 shs$97.14 million
05/17/2024$4.31$4.46
+3.48%		$4.53$4.21245,432 shs$104.14 million
05/16/2024$4.16$4.31
+3.61%		$4.32$4.10134,819 shs$100.64 million
05/15/2024$3.91$4.16
+6.39%		$4.17$3.9091,185 shs$97.14 million
05/14/2024$3.80$3.91
+2.89%		$3.91$3.8045,060 shs$91.30 million
05/13/2024$3.81$3.80
-0.26%		$3.86$3.78133,992 shs$88.73 million
05/10/2024$3.85$3.81
-1.04%		$3.86$3.7598,226 shs$88.98 million
05/09/2024$3.84$3.85
+0.26%		$3.88$3.8170,632 shs$89.90 million
05/08/2024$3.83$3.84
+0.26%		$3.85$3.8227,877 shs$89.66 million
05/07/2024$3.79$3.83
+1.06%		$3.85$3.7068,729 shs$89.43 million
05/06/2024$3.78$3.79
+0.26%		$3.84$3.7152,596 shs$88.50 million
05/03/2024$3.85$3.78
-1.82%		$3.83$3.7530,199 shs$88.26 million
05/02/2024$3.76$3.85
+2.39%		$3.87$3.7941,749 shs$89.90 million
05/01/2024$3.79$3.76
-0.79%		$3.80$3.7436,267 shs$87.80 million
04/30/2024$3.81$3.79
-0.52%		$3.82$3.7528,237 shs$88.50 million
04/29/2024$3.82$3.81
-0.26%		$3.85$3.8025,725 shs$88.96 million
04/26/2024$3.84$3.82
-0.52%		$3.84$3.7724,631 shs$89.20 million
04/25/2024$3.82$3.84
+0.52%		$3.84$3.7554,518 shs$89.68 million
04/24/2024$3.85$3.82
-0.78%		$3.84$3.8034,348 shs$89.20 million
04/23/2024$3.87$3.85
-0.52%		$3.87$3.8143,810 shs$89.90 million
04/22/2024$3.86$3.87
+0.26%		$3.88$3.8225,628 shs$90.36 million
04/19/2024$3.87$3.86
-0.26%		$3.94$3.8437,295 shs$97.85 million
04/18/2024$3.86$3.87
+0.26%		$3.88$3.8228,506 shs$98.10 million
04/17/2024$3.95$3.86
-2.28%		$3.90$3.8059,439 shs$97.85 million
04/16/2024$3.90$3.95
+1.28%		$3.95$3.8529,272 shs$100.13 million
04/15/2024$3.98$3.90
-2.01%		$4.00$3.8973,240 shs$98.87 million
04/12/2024$4.02$3.99
-0.75%		$4.03$3.9625,668 shs$101.15 million
04/11/2024$4.02$4.02
+0.12%		$4.02$3.9282,997 shs$101.92 million
04/10/2024$4.07$4.02
-1.35%		$4.06$3.9465,770 shs$101.78 million
04/09/2024$4.06$4.07
+0.25%		$4.08$4.0169,616 shs$103.17 million
04/08/2024$4.11$4.06
-1.22%		$4.14$4.00138,302 shs$102.92 million
On June 10, Nvidia makes its next big move (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$4.05$4.11
+1.48%		$4.12$4.0239,551 shs$104.19 million
04/04/2024$4.08$4.05
-0.74%		$4.16$4.0237,816 shs$102.67 million
04/03/2024$4.24$4.08
-3.77%		$4.12$3.75259,234 shs$103.43 million
04/02/2024$4.42$4.24
-4.07%		$4.42$4.2150,738 shs$107.48 million
04/01/2024$4.55$4.42
-2.86%		$4.64$4.3793,330 shs$112.06 million
03/29/2024$4.55$4.55$4.72$4.5366,620 shs$115.34 million
03/28/2024$4.72$4.55
-3.60%		$4.72$4.5366,574 shs$115.34 million
03/27/2024$4.68$4.72
+0.85%		$4.72$4.65104,507 shs$119.65 million
03/26/2024$4.69$4.68
-0.21%		$4.71$4.6380,309 shs$118.65 million
03/25/2024$4.58$4.69
+2.40%		$4.69$4.55124,751 shs$118.89 million
03/22/2024$4.50$4.58
+1.78%		$4.59$4.50166,497 shs$116.10 million
03/21/2024$4.47$4.50
+0.67%		$4.54$4.45180,466 shs$114.08 million
03/20/2024$4.38$4.47
+2.05%		$4.47$4.35132,728 shs$113.31 million
03/19/2024$4.35$4.38
+0.69%		$4.39$4.29177,598 shs$111.03 million
03/18/2024$4.36$4.35
-0.23%		$4.39$4.32101,256 shs$109.66 million
03/15/2024$4.33$4.36
+0.69%		$4.36$4.30133,462 shs$109.92 million
03/14/2024$4.36$4.33
-0.69%		$4.37$4.24137,886 shs$109.16 million
03/13/2024$4.35$4.36
+0.23%		$4.39$4.3380,190 shs$109.92 million
03/12/2024$4.35$4.35$4.37$4.3450,342 shs$109.66 million
03/11/2024$4.35$4.35$4.39$4.3458,913 shs$109.66 million
03/08/2024$4.37$4.35
-0.46%		$4.39$4.3532,669 shs$109.66 million
03/07/2024$4.33$4.37
+0.92%		$4.39$4.3183,706 shs$109.16 million
03/06/2024$4.32$4.33
+0.23%		$4.38$4.3157,672 shs$109.16 million
03/05/2024$4.32$4.32$4.35$4.3058,189 shs$108.91 million
03/04/2024$4.30$4.32
+0.47%		$4.34$4.2961,199 shs$108.91 million
03/01/2024$4.30$4.30$4.33$4.2851,617 shs$108.40 million
02/29/2024$4.30$4.30$4.32$4.2869,746 shs$108.40 million

Related Companies:
This page (NASDAQ:SSSS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings