Free Trial

Nuveen Massachusetts Quality Municipal Income Fund (NMT) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free NMT Stock Alerts
$10.72
-0.01 (-0.09%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Massachusetts Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.00%
3 Month
Performance
+1.13%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+3.88%
Receive NMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Massachusetts Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

NMT Stock Chart for Monday, May, 20, 2024

NMT Chart by TradingView

Nuveen Massachusetts Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.74$10.72
-0.14%		$10.77$10.715,629 shs$99.91 million
05/16/2024$10.72$10.74
+0.14%		$10.76$10.7130,253 shs$100.05 million
05/15/2024$10.64$10.72
+0.75%		$10.72$10.6812,367 shs$99.91 million
05/14/2024$10.65$10.64
-0.09%		$10.65$10.639,587 shs$99.22 million
05/13/2024$10.69$10.65
-0.37%		$10.73$10.6538,943 shs$99.26 million
05/10/2024$10.72$10.69
-0.28%		$10.71$10.676,732 shs$99.68 million
05/09/2024$10.74$10.72
-0.19%		$10.75$10.722,053 shs$99.96 million
05/08/2024$10.71$10.74
+0.28%		$10.78$10.7016,611 shs$100.10 million
05/07/2024$10.66$10.71
+0.47%		$10.71$10.686,737 shs$99.82 million
05/06/2024$10.58$10.66
+0.76%		$10.66$10.5911,317 shs$99.35 million
05/03/2024$10.50$10.58
+0.81%		$10.59$10.5215,290 shs$98.61 million
05/02/2024$10.49$10.50
+0.05%		$10.50$10.474,823 shs$97.81 million
05/01/2024$10.45$10.49
+0.38%		$10.50$10.4516,473 shs$97.77 million
04/30/2024$10.43$10.45
+0.19%		$10.49$10.4113,792 shs$97.39 million
04/29/2024$10.44$10.43
-0.10%		$10.46$10.4314,794 shs$97.26 million
04/26/2024$10.45$10.44
-0.10%		$10.48$10.448,379 shs$97.30 million
04/25/2024$10.50$10.45
-0.48%		$10.47$10.4414,053 shs$97.39 million
04/24/2024$10.53$10.50
-0.28%		$10.53$10.4914,245 shs$97.86 million
04/23/2024$10.51$10.53
+0.19%		$10.57$10.5011,472 shs$98.14 million
04/22/2024$10.51$10.51$10.52$10.506,163 shs$97.95 million
04/19/2024$10.50$10.51
+0.10%		$10.55$10.497,126 shs$97.95 million
04/18/2024$10.54$10.50
-0.38%		$10.51$10.4717,651 shs$97.86 million
04/17/2024$10.50$10.54
+0.38%		$10.56$10.505,504 shs$98.23 million
04/16/2024$10.50$10.50$10.52$10.477,509 shs$97.86 million
04/15/2024$10.58$10.50
-0.78%		$10.54$10.4611,646 shs$97.91 million
04/12/2024$10.58$10.58
+0.03%		$10.60$10.544,897 shs$98.63 million
04/11/2024$10.60$10.58
-0.19%		$10.64$10.578,234 shs$98.66 million
04/10/2024$10.69$10.60
-0.84%		$10.66$10.597,834 shs$98.85 million
04/09/2024$10.68$10.69
+0.09%		$10.72$10.699,935 shs$99.63 million
04/08/2024$10.70$10.68
-0.19%		$10.75$10.658,482 shs$99.54 million
04/05/2024$10.79$10.70
-0.83%		$10.77$10.7027,831 shs$99.72 million
04/04/2024$10.81$10.79
-0.19%		$10.82$10.787,432 shs$100.56 million
04/03/2024$10.85$10.81
-0.37%		$10.83$10.7827,500 shs$100.75 million
04/02/2024$10.83$10.85
+0.18%		$10.85$10.7517,633 shs$101.12 million
04/01/2024$10.92$10.83
-0.82%		$10.95$10.8317,340 shs$100.94 million
03/29/2024$10.92$10.92$10.92$10.8722,846 shs$101.77 million
03/28/2024$10.87$10.92
+0.46%		$10.92$10.8722,846 shs$101.77 million
03/27/2024$10.85$10.87
+0.18%		$10.89$10.867,177 shs$101.31 million
03/26/2024$10.84$10.85
+0.09%		$10.87$10.8432,503 shs$101.12 million
03/25/2024$10.85$10.84
-0.09%		$10.85$10.837,847 shs$101.03 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$10.84$10.85
+0.09%		$10.93$10.8410,881 shs$101.12 million
03/21/2024$10.84$10.84$10.86$10.8219,731 shs$101.03 million
03/20/2024$10.84$10.84$10.86$10.8318,738 shs$101.03 million
03/19/2024$10.83$10.84
+0.09%		$10.86$10.829,715 shs$101.03 million
03/18/2024$10.81$10.83
+0.19%		$10.84$10.828,832 shs$100.94 million
03/15/2024$10.80$10.81
+0.09%		$10.86$10.7356,164 shs$100.75 million
03/14/2024$10.81$10.80
-0.09%		$10.81$10.7093,002 shs$100.66 million
03/13/2024$10.81$10.81$10.82$10.7929,137 shs$100.75 million
03/12/2024$10.81$10.81$10.82$10.7931,620 shs$100.75 million
03/11/2024$10.78$10.81
+0.28%		$10.82$10.7713,121 shs$100.75 million
03/08/2024$10.74$10.78
+0.37%		$10.79$10.7629,770 shs$100.47 million
03/07/2024$10.69$10.74
+0.47%		$10.74$10.6910,388 shs$100.10 million
03/06/2024$10.68$10.69
+0.09%		$10.72$10.655,051 shs$99.63 million
03/05/2024$10.61$10.68
+0.66%		$10.68$10.6520,799 shs$99.54 million
03/04/2024$10.60$10.61
+0.14%		$10.65$10.6025,419 shs$98.89 million
03/01/2024$10.61$10.60
-0.09%		$10.62$10.5919,263 shs$98.79 million
02/29/2024$10.58$10.61
+0.28%		$10.64$10.5919,651 shs$98.89 million
02/28/2024$10.58$10.58$10.58$10.5333,244 shs$98.61 million
02/27/2024$10.60$10.58
-0.19%		$10.61$10.5612,055 shs$98.61 million
02/26/2024$10.67$10.60
-0.66%		$10.67$10.588,688 shs$98.85 million
02/23/2024$10.64$10.67
+0.28%		$10.67$10.643,588 shs$99.44 million
02/22/2024$10.63$10.64
+0.09%		$10.65$10.6413,639 shs$99.17 million
02/21/2024$10.60$10.63
+0.28%		$10.64$10.618,298 shs$99.07 million
02/20/2024$10.56$10.60
+0.38%		$10.61$10.589,872 shs$98.79 million
02/19/2024$10.56$10.56$10.59$10.563,600 shs$98.42 million

Related Companies:
This page (NYSE:NMT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press