Free Trial

Ellsworth Growth and Income Fund (ECF) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ECF Stock Alerts
$8.06
+0.03 (+0.37%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Ellsworth Growth and Income Fund Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
+4.40%
3 Month
Performance
+0.12%
6 Month
Performance
+6.05%
Year-To-Date
Performance
-0.25%
Receive ECF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ellsworth Growth and Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

ECF Stock Chart for Friday, May, 31, 2024

ECF Chart by TradingView

Ellsworth Growth and Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$8.01$8.03
+0.19%		$8.08$8.0117,528 shs$110.34 million
05/29/2024$8.09$8.01
-0.93%		$8.09$8.0125,309 shs$110.14 million
05/28/2024$8.13$8.09
-0.55%		$8.13$8.099,549 shs$111.16 million
05/27/2024$8.13$8.13
-0.01%		$8.14$8.0720,600 shs$111.79 million
05/24/2024$8.09$8.13
+0.51%		$8.14$8.0720,633 shs$111.80 million
05/23/2024$8.19$8.09
-1.16%		$8.24$8.0813,053 shs$111.23 million
05/22/2024$8.19$8.19
-0.06%		$8.21$8.1733,835 shs$112.54 million
05/21/2024$8.17$8.19
+0.24%		$8.19$8.1131,399 shs$112.61 million
05/20/2024$8.10$8.17
+0.93%		$8.19$8.1022,616 shs$112.34 million
05/17/2024$8.09$8.10
+0.06%		$8.13$8.0731,983 shs$111.31 million
05/16/2024$8.07$8.09
+0.31%		$8.11$8.0447,346 shs$111.24 million
05/15/2024$7.96$8.07
+1.32%		$8.08$8.0418,892 shs$110.89 million
05/14/2024$7.95$7.96
+0.19%		$8.01$7.9641,806 shs$109.45 million
05/13/2024$7.95$7.95$7.99$7.9442,220 shs$109.24 million
05/10/2024$7.97$7.95
-0.25%		$7.98$7.9266,459 shs$109.31 million
05/09/2024$7.94$7.97
+0.38%		$7.98$7.9240,482 shs$109.58 million
05/08/2024$7.95$7.94
-0.13%		$7.95$7.9256,514 shs$109.18 million
05/07/2024$7.91$7.95
+0.51%		$7.96$7.9135,530 shs$109.31 million
05/06/2024$7.82$7.91
+1.15%		$7.92$7.8542,067 shs$108.76 million
05/03/2024$7.75$7.82
+0.90%		$7.86$7.8049,717 shs$107.53 million
05/02/2024$7.66$7.75
+1.17%		$7.76$7.6923,805 shs$106.56 million
05/01/2024$7.72$7.66
-0.78%		$7.74$7.6466,836 shs$105.33 million
04/30/2024$7.76$7.72
-0.52%		$7.77$7.6944,658 shs$106.15 million
04/29/2024$7.74$7.76
+0.26%		$7.79$7.7613,547 shs$106.70 million
04/26/2024$7.70$7.74
+0.58%		$7.76$7.7119,271 shs$106.43 million
04/25/2024$7.74$7.70
-0.58%		$7.72$7.6566,834 shs$105.81 million
04/24/2024$7.76$7.74
-0.26%		$7.82$7.7045,437 shs$106.42 million
04/23/2024$7.67$7.76
+1.17%		$7.79$7.7126,096 shs$106.70 million
04/22/2024$7.57$7.67
+1.32%		$7.67$7.5836,491 shs$105.46 million
04/19/2024$7.64$7.57
-0.92%		$7.65$7.5549,331 shs$104.09 million
04/18/2024$7.68$7.64
-0.52%		$7.71$7.6348,764 shs$105.05 million
04/17/2024$7.65$7.68
+0.39%		$7.69$7.6429,583 shs$105.60 million
04/16/2024$7.67$7.65
-0.26%		$7.74$7.6267,343 shs$105.19 million
04/15/2024$7.81$7.67
-1.79%		$7.86$7.6759,411 shs$105.46 million
04/12/2024$7.96$7.81
-1.88%		$7.97$7.8025,304 shs$107.39 million
04/11/2024$7.96$7.96$7.99$7.9218,020 shs$109.44 million
04/10/2024$8.02$7.96
-0.75%		$7.98$7.9545,758 shs$109.44 million
04/09/2024$7.98$8.02
+0.50%		$8.03$7.9873,821 shs$110.28 million
04/08/2024$7.94$7.98
+0.50%		$8.03$7.9033,956 shs$109.73 million
04/05/2024$7.94$7.94$7.99$7.8982,364 shs$109.18 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$7.95$7.94
-0.13%		$8.02$7.9259,001 shs$109.18 million
04/03/2024$7.97$7.95
-0.25%		$7.99$7.9337,589 shs$109.31 million
04/02/2024$8.08$7.97
-1.36%		$8.00$7.9351,967 shs$109.59 million
04/01/2024$8.12$8.08
-0.49%		$8.17$8.01210,627 shs$111.10 million
03/29/2024$8.12$8.12$8.17$8.1130,580 shs$111.65 million
03/28/2024$8.09$8.12
+0.37%		$8.17$8.1130,580 shs$111.65 million
03/27/2024$8.07$8.09
+0.25%		$8.13$8.0642,958 shs$111.24 million
03/26/2024$8.05$8.07
+0.25%		$8.11$8.0475,732 shs$110.96 million
03/25/2024$8.10$8.05
-0.62%		$8.10$8.0357,914 shs$110.68 million
03/22/2024$8.14$8.10
-0.49%		$8.20$7.9876,407 shs$111.38 million
03/21/2024$8.09$8.14
+0.62%		$8.19$8.1135,697 shs$111.93 million
03/20/2024$7.95$8.09
+1.76%		$8.09$7.9425,422 shs$111.24 million
03/19/2024$7.90$7.95
+0.63%		$7.96$7.9038,906 shs$109.31 million
03/18/2024$7.92$7.90
-0.25%		$7.98$7.8932,989 shs$108.63 million
03/15/2024$7.97$7.92
-0.63%		$7.96$7.9126,825 shs$108.90 million
03/14/2024$8.07$7.97
-1.24%		$8.03$7.9427,648 shs$109.59 million
03/13/2024$8.18$8.07
-1.34%		$8.09$8.0719,909 shs$110.96 million
03/12/2024$8.19$8.18
-0.12%		$8.20$8.1730,268 shs$112.48 million
03/11/2024$8.19$8.19
+0.01%		$8.20$8.1618,915 shs$112.60 million
03/08/2024$8.13$8.19
+0.74%		$8.19$8.1222,240 shs$112.61 million
03/07/2024$8.10$8.13
+0.37%		$8.13$8.0916,353 shs$111.79 million
03/06/2024$8.00$8.10
+1.25%		$8.11$8.0434,141 shs$111.38 million
03/05/2024$8.08$8.00
-0.99%		$8.08$8.0050,877 shs$110 million
03/04/2024$8.05$8.08
+0.37%		$8.10$8.0749,517 shs$111.10 million
03/01/2024$8.05$8.05$8.09$8.0076,341 shs$110.69 million
02/29/2024$8.00$8.05
+0.63%		$8.06$8.0066,913 shs$110.69 million

Related Companies:
This page (NYSE:ECF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange