Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

MFS High Income Municipal Trust (CXE) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free CXE Stock Alerts
$3.63
+0.02 (+0.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

MFS High Income Municipal Trust Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+4.31%
3 Month
Performance
+0.83%
6 Month
Performance
+9.34%
Year-To-Date
Performance
+2.25%
1 Year
Performance
+4.01%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

CXE Stock Chart for Monday, May, 20, 2024

CXE Chart by TradingView

MFS High Income Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.62$3.62
+0.14%		$3.63$3.6012,660 shs$114.14 million
05/16/2024$3.62$3.62$3.62$3.6028,719 shs$113.98 million
05/15/2024$3.59$3.62
+0.70%		$3.64$3.6148,930 shs$113.98 million
05/14/2024$3.61$3.59
-0.55%		$3.62$3.5667,573 shs$113.19 million
05/13/2024$3.61$3.61$3.62$3.5940,917 shs$113.82 million
05/10/2024$3.62$3.61
-0.14%		$3.64$3.615,563 shs$113.81 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$3.64$3.62
-0.55%		$3.65$3.6132,072 shs$113.98 million
05/08/2024$3.62$3.64
+0.41%		$3.64$3.6025,370 shs$114.61 million
05/07/2024$3.60$3.62
+0.56%		$3.63$3.6161,985 shs$114.14 million
05/06/2024$3.59$3.60
+0.28%		$3.61$3.5927,837 shs$113.51 million
05/03/2024$3.57$3.59
+0.70%		$3.62$3.59111,344 shs$113.19 million
05/02/2024$3.54$3.57
+0.85%		$3.57$3.5440,737 shs$112.40 million
05/01/2024$3.53$3.54
+0.14%		$3.57$3.5385,703 shs$111.46 million
04/30/2024$3.52$3.53
+0.28%		$3.54$3.5243,867 shs$111.30 million
04/29/2024$3.51$3.52
+0.28%		$3.58$3.5124,677 shs$110.99 million
04/26/2024$3.52$3.51
-0.14%		$3.54$3.51127,297 shs$110.67 million
04/25/2024$3.50$3.52
+0.43%		$3.52$3.46144,832 shs$110.83 million
04/24/2024$3.49$3.50
+0.29%		$3.51$3.4929,801 shs$110.36 million
04/23/2024$3.49$3.49$3.51$3.4839,971 shs$110.04 million
04/22/2024$3.48$3.49
+0.29%		$3.50$3.4685,712 shs$110.04 million
04/19/2024$3.48$3.48$3.50$3.4719,227 shs$109.72 million
04/18/2024$3.48$3.48$3.50$3.487,049 shs$109.72 million
04/17/2024$3.49$3.48
-0.29%		$3.49$3.4812,068 shs$109.72 million
04/16/2024$3.50$3.49
-0.14%		$3.50$3.4619,265 shs$110.04 million
04/15/2024$3.52$3.50
-0.71%		$3.51$3.4950,376 shs$110.20 million
04/12/2024$3.50$3.52
+0.57%		$3.52$3.498,187 shs$110.99 million
04/11/2024$3.50$3.50$3.52$3.5053,521 shs$110.34 million
04/10/2024$3.54$3.50
-1.13%		$3.53$3.5037,411 shs$110.36 million
04/09/2024$3.54$3.54$3.54$3.5335,358 shs$111.62 million
04/08/2024$3.54$3.54
+0.14%		$3.54$3.5213,145 shs$111.62 million
04/05/2024$3.54$3.54
-0.14%		$3.55$3.5158,206 shs$111.46 million
04/04/2024$3.57$3.54
-0.84%		$3.57$3.5435,740 shs$111.62 million
04/03/2024$3.58$3.57
-0.28%		$3.57$3.5446,969 shs$112.56 million
04/02/2024$3.57$3.58
+0.28%		$3.62$3.5640,397 shs$112.88 million
04/01/2024$3.63$3.57
-1.65%		$3.62$3.5785,008 shs$112.56 million
03/29/2024$3.63$3.63$3.63$3.55223,508 shs$114.45 million
03/28/2024$3.58$3.63
+1.40%		$3.63$3.55223,508 shs$114.45 million
03/27/2024$3.56$3.58
+0.56%		$3.60$3.56131,093 shs$112.88 million
03/26/2024$3.57$3.56
-0.28%		$3.58$3.56106,977 shs$112.23 million
03/25/2024$3.58$3.57
-0.28%		$3.59$3.5692,837 shs$112.56 million
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$3.58$3.58$3.62$3.5887,370 shs$112.88 million
03/21/2024$3.59$3.58
-0.28%		$3.60$3.57128,941 shs$112.88 million
03/20/2024$3.63$3.59
-1.10%		$3.63$3.58114,564 shs$113.19 million
03/19/2024$3.61$3.63
+0.55%		$3.63$3.6224,319 shs$114.45 million
03/18/2024$3.58$3.61
+0.84%		$3.62$3.5741,335 shs$113.83 million
03/15/2024$3.56$3.58
+0.56%		$3.59$3.5730,270 shs$112.88 million
03/14/2024$3.62$3.56
-1.66%		$3.63$3.56107,804 shs$112.25 million
03/13/2024$3.62$3.62$3.63$3.6242,348 shs$114.14 million
03/12/2024$3.63$3.62
-0.28%		$3.64$3.6055,933 shs$114.12 million
03/11/2024$3.62$3.63
+0.28%		$3.64$3.6240,584 shs$114.45 million
03/08/2024$3.62$3.62
+0.12%		$3.64$3.6229,053 shs$114.27 million
03/07/2024$3.64$3.62
-0.55%		$3.65$3.6051,591 shs$114.14 million
03/06/2024$3.61$3.64
+0.83%		$3.64$3.6154,982 shs$114.77 million
03/05/2024$3.58$3.61
+0.84%		$3.61$3.5773,069 shs$113.82 million
03/04/2024$3.58$3.58$3.59$3.5844,722 shs$112.88 million
03/01/2024$3.57$3.59
+0.56%		$3.60$3.5741,277 shs$113.19 million
02/29/2024$3.56$3.57
+0.28%		$3.58$3.5645,075 shs$112.56 million
02/28/2024$3.54$3.56
+0.56%		$3.58$3.5357,198 shs$112.25 million
02/27/2024$3.57$3.54
-0.84%		$3.58$3.5372,258 shs$111.60 million
02/26/2024$3.59$3.57
-0.56%		$3.60$3.5676,603 shs$112.56 million
02/23/2024$3.61$3.59
-0.42%		$3.62$3.5941,793 shs$113.19 million
02/22/2024$3.60$3.61
+0.14%		$3.62$3.6058,326 shs$113.67 million
02/21/2024$3.60$3.60$3.62$3.6016,243 shs$113.51 million
02/20/2024$3.60$3.60$3.62$3.5832,018 shs$113.51 million
02/19/2024$3.60$3.60$3.61$3.5951,400 shs$113.51 million

Related Companies:
This page (NYSE:CXE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes