Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy NNVC Stock  Free NNVC Stock Alerts

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.21 0.00 (0.00%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.22 +0.01 (+0.41%)
As of 03/28/2025 07:12 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NanoViricides Stock Price Performance

5 Day
Performance
-9.02%
1 Month
Performance
-8.33%
3 Month
Performance
-19.33%
6 Month
Performance
-16.55%
Year-To-Date
Performance
-15.38%
1 Year
Performance
+4.31%
Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

NNVC Stock Chart for Saturday, March, 29, 2025

NNVC Chart by TradingView
Remove Ads

NanoViricides Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.21$1.21$1.25$1.1693,130 shs$18.93 million
03/27/2025$1.27$1.21
-4.72%		$1.30$1.19105,469 shs$18.93 million
03/26/2025$1.28$1.27
-0.78%		$1.32$1.2646,915 shs$19.86 million
03/25/2025$1.33$1.28
-3.76%		$1.33$1.2643,053 shs$20.02 million
03/24/2025$1.30$1.33
+2.31%		$1.34$1.2876,296 shs$20.80 million
03/21/2025$1.32$1.30
-1.52%		$1.34$1.2788,839 shs$20.33 million
03/20/2025$1.29$1.32
+2.33%		$1.37$1.30176,454 shs$20.65 million
03/19/2025$1.25$1.29
+3.20%		$1.32$1.21127,451 shs$20.18 million
03/18/2025$1.31$1.25
-4.58%		$1.30$1.2370,705 shs$19.55 million
03/17/2025$1.23$1.31
+6.50%		$1.33$1.23176,659 shs$20.49 million
03/14/2025$1.21$1.23
+1.65%		$1.28$1.2186,721 shs$19.24 million
03/13/2025$1.23$1.21
-1.63%		$1.26$1.1898,600 shs$18.93 million
03/12/2025$1.29$1.23
-4.65%		$1.31$1.21129,666 shs$19.24 million
03/11/2025$1.16$1.29
+11.21%		$1.29$1.13140,364 shs$20.18 million
03/10/2025$1.27$1.16
-8.66%		$1.30$1.13143,189 shs$18.14 million
03/07/2025$1.32$1.27
-3.79%		$1.30$1.19250,343 shs$19.86 million
03/06/2025$1.23$1.32
+7.32%		$1.34$1.24139,643 shs$20.65 million
03/05/2025$1.21$1.23
+1.65%		$1.28$1.19179,140 shs$19.24 million
03/04/2025$1.19$1.21
+1.68%		$1.23$1.11962,725 shs$18.93 million
03/03/2025$1.32$1.19
-9.85%		$1.31$1.18157,065 shs$18.61 million
02/28/2025$1.34$1.32
-1.49%		$1.37$1.27164,940 shs$20.65 million
Related Companies

This page (NYSE:NNVC) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored