Free Trial

NanoViricides (NNVC) Stock Chart & Stock Price History

NanoViricides logo
$1.33 -0.07 (-5.00%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.32 -0.01 (-0.75%)
As of 04/17/2025 05:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NanoViricides Stock Price Performance

5 Day
Performance
+19.82%
1 Month
Performance
+6.40%
3 Month
Performance
+11.76%
6 Month
Performance
-9.52%
Year-To-Date
Performance
-6.99%
1 Year
Performance
+13.68%
Receive NNVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoViricides and its competitors with MarketBeat's FREE daily newsletter.

NNVC Stock Chart for Friday, April, 18, 2025

NanoViricides Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.40$1.33
-5.00%
$1.35$1.25106,855 shs$20.80 million
04/16/2025$1.33$1.40
+5.26%
$1.48$1.34325,322 shs$21.90 million
04/15/2025$1.19$1.33
+11.76%
$1.33$1.15181,255 shs$20.80 million
04/14/2025$1.11$1.19
+7.21%
$1.20$1.09177,042 shs$18.61 million
04/11/2025$1.07$1.11
+3.74%
$1.11$1.0242,838 shs$17.36 million
04/10/2025$1.10$1.07
-2.73%
$1.10$1.0344,449 shs$16.74 million
04/09/2025$1.03$1.10
+6.80%
$1.11$0.94133,909 shs$17.21 million
04/09/2025$1.03$1.10
+6.80%
$1.11$0.94133,909 shs$17.21 million
04/08/2025$1.04$1.03
-0.96%
$1.14$0.98120,732 shs$16.11 million
04/08/2025$1.04$1.03
-0.96%
$1.14$0.98120,732 shs$16.11 million
04/07/2025$1.08$1.04
-3.70%
$1.06$0.98127,462 shs$16.27 million
04/04/2025$1.14$1.08
-5.26%
$1.10$1.00430,677 shs$16.89 million
04/03/2025$1.15$1.14
-0.87%
$1.15$1.1149,688 shs$17.83 million
04/02/2025$1.16$1.15
-0.86%
$1.17$1.1535,640 shs$17.99 million
04/01/2025$1.17$1.16
-0.85%
$1.19$1.1382,876 shs$18.14 million
03/31/2025$1.21$1.17
-3.31%
$1.23$1.16101,099 shs$18.30 million
03/28/2025$1.21$1.21$1.25$1.1693,130 shs$18.93 million
03/27/2025$1.27$1.21
-4.72%
$1.30$1.19105,469 shs$18.93 million
03/26/2025$1.28$1.27
-0.78%
$1.32$1.2646,915 shs$19.86 million
03/25/2025$1.33$1.28
-3.76%
$1.33$1.2643,053 shs$20.02 million
03/24/2025$1.30$1.33
+2.31%
$1.34$1.2876,296 shs$20.80 million
03/21/2025$1.32$1.30
-1.52%
$1.34$1.2788,839 shs$20.33 million
03/20/2025$1.29$1.32
+2.33%
$1.37$1.30176,454 shs$20.65 million
03/19/2025$1.25$1.29
+3.20%
$1.32$1.21127,451 shs$20.18 million
03/18/2025$1.31$1.25
-4.58%
$1.30$1.2370,705 shs$19.55 million
03/17/2025$1.23$1.31
+6.50%
$1.33$1.23176,659 shs$20.49 million

This page (NYSE:NNVC) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners