Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

$9.78 +0.16 (+1.61%)
Closing price 03:53 PM Eastern
Extended Trading
$9.78 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-6.34%
3 Month
Performance
-16.50%
6 Month
Performance
-9.12%
Year-To-Date
Performance
-18.14%
1 Year
Performance
-0.96%
Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NOM Stock Chart for Tuesday, April, 22, 2025

Nuveen Missouri Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$9.79$9.63
-1.58%
$9.90$9.633,671 shs$0.00
04/18/2025$9.79$9.79$9.94$9.734,494 shs$0.00
04/17/2025$9.96$9.79
-1.76%
$9.94$9.734,494 shs$0.00
04/16/2025$9.76$9.96
+2.05%
$9.96$9.755,446 shs$0.00
04/15/2025$9.85$9.76
-0.91%
$9.82$9.703,051 shs$0.00
04/14/2025$9.89$9.85
-0.44%
$9.91$9.817,008 shs$0.00
04/11/2025$9.95$9.89
-0.56%
$10.01$9.8010,480 shs$0.00
04/10/2025$10.05$9.95
-1.00%
$10.02$9.904,998 shs$0.00
04/09/2025$9.95$10.05
+1.06%
$10.12$9.7612,316 shs$0.00
04/09/2025$9.95$10.05
+1.06%
$10.12$9.7612,316 shs$0.00
04/08/2025$10.33$9.95
-3.72%
$10.25$9.915,037 shs$0.00
04/08/2025$10.33$9.95
-3.72%
$10.25$9.915,037 shs$0.00
04/07/2025$10.28$10.33
+0.54%
$10.42$10.35655 shs$0.00
04/04/2025$10.46$10.28
-1.73%
$10.43$10.2610,769 shs$0.00
04/03/2025$10.46$10.46
-0.04%
$10.52$10.423,744 shs$0.00
04/02/2025$10.42$10.46
+0.38%
$10.47$10.366,276 shs$0.00
04/01/2025$10.32$10.42
+1.02%
$10.44$10.367,488 shs$0.00
03/31/2025$10.27$10.32
+0.40%
$10.35$10.244,754 shs$0.00
03/28/2025$10.33$10.27
-0.49%
$10.35$10.248,756 shs$0.00
03/27/2025$10.35$10.33
-0.19%
$10.38$10.332,009 shs$0.00
03/26/2025$10.43$10.35
-0.82%
$10.44$10.343,679 shs$0.00
03/25/2025$10.49$10.43
-0.56%
$10.47$10.413,109 shs$0.00
03/24/2025$10.48$10.49
+0.10%
$10.53$10.453,022 shs$0.00
03/21/2025$10.45$10.48
+0.33%
$10.53$10.4118,458 shs$0.00

This page (NYSE:NOM) was last updated on 4/22/2025 by MarketBeat.com Staff
From Our Partners