Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

$10.79 +0.15 (+1.41%)
(As of 11/20/2024 ET)

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+2.66%
1 Month
Performance
-1.01%
3 Month
Performance
+0.19%
6 Month
Performance
+5.78%
Year-To-Date
Performance
+7.52%
1 Year
Performance
+12.40%
Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NOM Stock Chart for Thursday, November, 21, 2024

Nuveen Missouri Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$10.67$10.79
+1.12%
$10.79$10.6318,941 shs$25.36 million
11/19/2024$10.59$10.67
+0.76%
$10.78$10.6520,226 shs$25.07 million
11/18/2024$10.51$10.59
+0.76%
$10.67$10.343,045 shs$24.89 million
11/15/2024$10.60$10.63
+0.29%
$10.66$10.512,041 shs$24.98 million
11/14/2024$10.62$10.60
-0.19%
$10.62$10.582,854 shs$24.91 million
11/13/2024$10.45$10.62
+1.63%
$10.62$10.4610,238 shs$24.96 million
11/12/2024$10.68$10.45
-2.14%
$10.61$10.454,637 shs$24.56 million
11/11/2024$10.54$10.68
+1.32%
$10.68$10.522,110 shs$25.10 million
11/08/2024$10.46$10.54
+0.76%
$10.59$10.533,395 shs$24.77 million
11/07/2024$10.26$10.46
+1.95%
$10.49$10.409,462 shs$24.58 million
11/06/2024$10.46$10.26
-1.91%
$10.34$10.261,352 shs$24.11 million
11/05/2024$10.42$10.46
+0.38%
$10.70$10.434,113 shs$24.58 million
11/04/2024$10.41$10.42
+0.10%
$10.61$10.412,768 shs$24.49 million
11/01/2024$10.41$10.41$10.61$10.3831,811 shs$24.46 million
10/31/2024$10.39$10.41
+0.19%
$10.45$10.395,810 shs$24.46 million
10/30/2024$10.44$10.39
-0.48%
$10.44$10.319,903 shs$24.42 million
10/29/2024$10.65$10.44
-1.97%
$10.61$10.3710,302 shs$24.53 million
10/28/2024$10.62$10.65
+0.27%
$10.74$10.65728 shs$25.03 million
10/25/2024$10.61$10.62
+0.09%
$10.75$10.572,458 shs$24.96 million
10/24/2024$10.67$10.61
-0.56%
$10.76$10.525,765 shs$24.93 million
10/23/2024$10.80$10.67
-1.20%
$10.87$10.446,768 shs$25.07 million
10/22/2024$10.90$10.80
-0.92%
$10.89$10.805,534 shs$25.38 million
10/21/2024$11.02$10.90
-1.13%
$11.03$10.8610,510 shs$25.62 million


This page (NYSE:NOM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners