Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History $10.41 -0.07 (-0.67%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestTrends Nuveen Missouri Quality Municipal Income Fund Stock Price Performance5 Day Performance-2.25%1 Month Performance-5.71%3 Month Performance-2.76%6 Month Performance+4.68%Year-To-Date Performance+3.74%1 Year Performance+16.97% Receive NOM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… NOM Stock Chart for Saturday, November, 2, 2024 NOM Chart by TradingView Nuveen Missouri Quality Municipal Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$10.41$10.41$10.61$10.3831,811 shs$24.46 million10/31/2024$10.39$10.41+0.19%$10.45$10.395,810 shs$24.46 million10/30/2024$10.44$10.39-0.48%$10.44$10.319,903 shs$24.42 million10/29/2024$10.65$10.44-1.97%$10.61$10.3710,302 shs$24.53 million10/28/2024$10.62$10.65+0.27%$10.74$10.65728 shs$25.03 million10/25/2024$10.61$10.62+0.09%$10.75$10.572,458 shs$24.96 million Get the Latest News and Ratings for NOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$10.67$10.61-0.56%$10.76$10.525,765 shs$24.93 million10/23/2024$10.80$10.67-1.20%$10.87$10.446,768 shs$25.07 million10/22/2024$10.90$10.80-0.92%$10.89$10.805,534 shs$25.38 million10/21/2024$11.02$10.90-1.13%$11.03$10.8610,510 shs$25.62 million10/18/2024$10.91$11.02+1.05%$11.02$10.88826 shs$25.91 million10/17/2024$10.90$10.91+0.09%$10.91$10.90253 shs$25.64 million10/16/2024$10.95$10.90-0.46%$11.01$10.904,600 shs$25.62 million10/15/2024$10.90$10.95+0.46%$10.99$10.902,451 shs$25.73 million10/14/2024$10.97$10.90-0.68%$10.90$10.90260 shs$25.62 million10/11/2024$10.97$10.97$11.00$10.973,231 shs$25.78 million10/10/2024$10.89$10.97+0.73%$10.97$10.894,835 shs$25.78 million10/09/2024$10.88$10.89+0.14%$11.19$10.786,941 shs$25.59 million10/08/2024$10.85$10.88+0.23%$10.94$10.864,139 shs$25.56 million10/07/2024$10.91$10.85-0.55%$10.99$10.813,601 shs$25.50 million10/04/2024$10.95$10.91-0.37%$10.91$10.8011,278 shs$25.64 million10/03/2024$11.04$10.95-0.82%$11.04$10.8430,660 shs$25.73 million10/02/2024$11.20$11.04-1.43%$11.27$10.8921,855 shs$25.94 million10/01/2024$11.04$11.20+1.45%$11.21$10.9228,624 shs$26.32 million09/30/2024$10.97$11.04+0.64%$11.05$10.9114,426 shs$25.94 million09/27/2024$10.85$10.97+1.11%$11.06$10.9021,517 shs$25.78 million09/26/2024$10.78$10.85+0.65%$11.06$10.8110,008 shs$25.50 million09/25/2024$10.78$10.78$10.83$10.7518,072 shs$25.33 million09/24/2024$10.80$10.78-0.19%$10.80$10.783,140 shs$25.33 million09/23/2024$10.81$10.80-0.09%$10.96$10.8020,362 shs$25.38 million09/20/2024$10.74$10.81+0.65%$10.94$10.7522,843 shs$25.40 million09/19/2024$10.80$10.74-0.56%$10.84$10.7411,804 shs$25.24 million09/18/2024$10.82$10.80-0.18%$10.94$10.7735,662 shs$25.38 million09/17/2024$10.80$10.82+0.19%$11.70$10.7537,575 shs$25.43 million09/16/2024$10.84$10.80-0.37%$10.85$10.808,928 shs$25.38 million09/13/2024$10.90$10.84-0.55%$10.84$10.7812,119 shs$25.47 million09/12/2024$10.82$10.90+0.74%$10.94$10.8333,377 shs$25.62 million09/11/2024$10.73$10.82+0.84%$10.95$10.7527,050 shs$25.43 million09/10/2024$10.71$10.73+0.19%$10.77$10.739,459 shs$25.22 million09/09/2024$10.70$10.71+0.14%$10.75$10.679,004 shs$25.17 millionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$10.68$10.70+0.14%$10.72$10.681,648 shs$25.13 million09/05/2024$10.69$10.68-0.09%$10.74$10.684,335 shs$25.10 million09/04/2024$10.70$10.69-0.09%$10.73$10.684,395 shs$25.12 million09/03/2024$10.69$10.70+0.09%$10.81$10.6714,353 shs$25.15 million09/02/2024$10.69$10.69$10.72$10.674,400 shs$25.12 million08/30/2024$10.71$10.69-0.19%$10.72$10.674,442 shs$25.12 million08/29/2024$10.68$10.71+0.28%$10.76$10.665,209 shs$25.17 million08/28/2024$10.67$10.68+0.09%$10.70$10.675,014 shs$25.10 million08/27/2024$10.73$10.67-0.56%$10.72$10.665,123 shs$25.07 million08/26/2024$10.69$10.73+0.37%$10.75$10.707,433 shs$25.22 million08/23/2024$10.68$10.69+0.09%$10.72$10.683,630 shs$25.12 million08/22/2024$10.77$10.68-0.84%$10.70$10.6514,016 shs$25.10 million08/21/2024$10.66$10.77+1.03%$10.78$10.659,498 shs$25.31 million08/20/2024$10.62$10.66+0.38%$10.75$10.655,851 shs$25.05 million08/19/2024$10.63$10.62-0.09%$10.64$10.62851 shs$24.96 million08/16/2024$10.59$10.63+0.38%$10.63$10.569,185 shs$24.98 million08/15/2024$10.76$10.59-1.58%$10.65$10.564,579 shs$24.89 million08/14/2024$10.64$10.76+1.13%$10.78$10.6718,752 shs$25.29 million08/13/2024$10.61$10.64+0.28%$10.67$10.632,423 shs$25.00 million08/12/2024$10.64$10.61-0.28%$10.62$10.604,396 shs$24.93 million08/09/2024$10.64$10.64$10.64$10.621,560 shs$25.00 million08/08/2024$10.75$10.64-1.02%$10.69$10.604,826 shs$25.00 million08/07/2024$10.72$10.75+0.28%$10.76$10.744,173 shs$25.26 million08/06/2024$10.58$10.72+1.32%$10.75$10.532,399 shs$25.19 million08/05/2024$10.71$10.58-1.17%$10.70$10.504,835 shs$24.86 million08/02/2024$10.63$10.71+0.71%$11.01$10.6632,314 shs$25.16 million08/01/2024$10.51$10.63+1.14%$10.69$10.545,304 shs$24.98 million Related Companies Bancroft Fund Stock Chart Nuveen Municipal Income Fund Stock Chart PCM Fund Stock Chart Nuveen California Select Tax-Free Income Portfolio Stock Chart Abrdn Japan Equity Fund Stock Chart DTF Tax-Free Income 2028 Term Fund Stock Chart Eaton Vance California Municipal Income Trust Stock Chart The Gabelli Convertible and Income Securities Fund Stock Chart Mexico Equity & Income Fund Stock Chart Equus Total Return Stock Chart Receive NOM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NOM) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Missouri Quality Municipal Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Missouri Quality Municipal Income Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NOM Stock Alerts