Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

$10.27 -0.06 (-0.54%)
As of 03/28/2025 03:58 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
-1.51%
1 Month
Performance
-6.68%
3 Month
Performance
-9.48%
6 Month
Performance
-6.94%
Year-To-Date
Performance
-14.31%
1 Year
Performance
+1.12%
Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter.

NOM Stock Chart for Sunday, March, 30, 2025

Remove Ads

Nuveen Missouri Quality Municipal Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$10.33$10.27
-0.49%
$10.35$10.248,756 shs$0.00
03/27/2025$10.35$10.33
-0.19%
$10.38$10.332,009 shs$0.00
03/26/2025$10.43$10.35
-0.82%
$10.44$10.343,679 shs$0.00
03/25/2025$10.49$10.43
-0.56%
$10.47$10.413,109 shs$0.00
03/24/2025$10.48$10.49
+0.10%
$10.53$10.453,022 shs$0.00
03/21/2025$10.45$10.48
+0.33%
$10.53$10.4118,458 shs$0.00
03/20/2025$10.44$10.45
+0.09%
$10.45$10.418,574 shs$0.00
03/19/2025$10.45$10.44
-0.17%
$10.46$10.398,849 shs$0.00
03/18/2025$10.49$10.45
-0.34%
$10.48$10.431,395 shs$0.00
03/17/2025$10.48$10.49
+0.07%
$10.59$10.447,497 shs$0.00
03/14/2025$10.45$10.48
+0.32%
$10.49$10.364,929 shs$0.00
03/13/2025$10.64$10.45
-1.75%
$10.53$10.355,608 shs$0.00
03/12/2025$10.71$10.64
-0.64%
$10.77$10.542,123 shs$0.00
03/11/2025$10.79$10.71
-0.82%
$10.84$10.701,767 shs$0.00
03/10/2025$10.75$10.79
+0.40%
$10.89$10.682,850 shs$0.00
03/07/2025$10.95$10.75
-1.82%
$11.03$10.751,866 shs$0.00
03/06/2025$10.94$10.95
+0.14%
$11.13$10.875,004 shs$0.00
03/05/2025$10.97$10.94
-0.28%
$11.08$10.813,270 shs$0.00
03/04/2025$10.94$10.97
+0.20%
$11.05$10.829,531 shs$0.00
03/03/2025$11.01$10.94
-0.60%
$11.16$10.836,984 shs$0.00
02/28/2025$11.30$11.01
-2.57%
$11.47$10.8033,154 shs$0.00

This page (NYSE:NOM) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners