Free Trial

Nuveen Missouri Quality Municipal Income Fund (NOM) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NOM Stock Alerts
$10.17
+0.02 (+0.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsOwnershipSEC FilingsShort InterestSocial Media

Nuveen Missouri Quality Municipal Income Fund Stock Price Performance

5 Day
Performance
+0.10%
1 Month
Performance
+2.31%
3 Month
Performance
+0.39%
6 Month
Performance
+6.05%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+2.11%
Receive NOM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Missouri Quality Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

NOM Stock Chart for Monday, May, 20, 2024

NOM Chart by TradingView

Nuveen Missouri Quality Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.15$10.17
+0.20%		$10.17$10.17155 shs$23.90 million
05/16/2024$10.16$10.15
-0.10%		$10.17$10.15950 shs$23.85 million
05/15/2024$10.10$10.16
+0.59%		$10.18$10.162,673 shs$23.88 million
05/14/2024$10.12$10.10
-0.20%		$10.15$10.0412,762 shs$23.74 million
05/13/2024$10.10$10.12
+0.20%		$10.20$10.112,502 shs$23.78 million
05/10/2024$10.15$10.10
-0.44%		$10.11$10.101,938 shs$23.74 million
05/09/2024$10.12$10.15
+0.25%		$10.15$10.132,022 shs$23.84 million
05/08/2024$10.10$10.12
+0.25%		$10.12$10.121,911 shs$23.78 million
05/07/2024$10.04$10.10
+0.60%		$10.14$10.0515,286 shs$23.72 million
05/06/2024$10.01$10.04
+0.25%		$10.04$10.021,879 shs$23.58 million
05/03/2024$9.94$10.01
+0.66%		$10.03$9.9815,324 shs$23.52 million
05/02/2024$9.92$9.94
+0.25%		$9.96$9.9223,196 shs$23.37 million
05/01/2024$9.88$9.92
+0.40%		$9.92$9.833,746 shs$23.31 million
04/30/2024$9.89$9.88
-0.10%		$9.93$9.887,789 shs$23.22 million
04/29/2024$9.87$9.89
+0.16%		$9.93$9.895,116 shs$23.24 million
04/26/2024$9.86$9.87
+0.10%		$9.89$9.859,050 shs$23.19 million
04/25/2024$9.92$9.86
-0.60%		$9.88$9.86901 shs$23.17 million
04/24/2024$9.93$9.92
-0.10%		$9.92$9.92843 shs$23.31 million
04/23/2024$9.91$9.93
+0.20%		$9.95$9.904,259 shs$23.34 million
04/22/2024$9.94$9.91
-0.30%		$9.94$9.913,317 shs$23.29 million
04/19/2024$9.97$9.94
-0.34%		$10.02$9.924,305 shs$23.36 million
04/18/2024$9.99$9.97
-0.16%		$9.98$9.972,185 shs$23.44 million
04/17/2024$9.97$9.99
+0.19%		$10.09$9.992,399 shs$23.48 million
04/16/2024$9.94$9.97
+0.31%		$10.02$9.903,910 shs$23.43 million
04/15/2024$9.95$9.94
-0.10%		$10.05$9.9240,180 shs$23.36 million
04/12/2024$9.95$9.95$10.00$9.867,344 shs$23.38 million
04/11/2024$9.92$9.95
+0.30%		$9.97$9.924,097 shs$23.38 million
04/10/2024$10.03$9.92
-1.10%		$9.97$9.929,912 shs$23.31 million
04/09/2024$10.02$10.03
+0.15%		$10.03$9.992,616 shs$23.57 million
04/08/2024$10.00$10.02
+0.15%		$10.02$10.004,644 shs$23.54 million
04/05/2024$10.01$10.00
-0.10%		$10.01$10.002,789 shs$23.50 million
04/04/2024$10.00$10.01
+0.10%		$10.03$10.0011,387 shs$23.52 million
04/03/2024$10.03$10.00
-0.30%		$10.02$9.996,335 shs$23.50 million
04/02/2024$10.03$10.03$10.03$10.0025,740 shs$23.57 million
04/01/2024$10.16$10.03
-1.28%		$10.07$9.9236,025 shs$23.57 million
03/29/2024$10.16$10.16$10.16$10.152,645 shs$23.88 million
03/28/2024$10.17$10.16
-0.10%		$10.16$10.152,645 shs$23.88 million
03/27/2024$10.14$10.17
+0.30%		$10.20$10.171,248 shs$23.90 million
03/26/2024$10.16$10.14
-0.20%		$10.16$10.121,958 shs$23.83 million
03/25/2024$10.13$10.16
+0.27%		$10.16$10.16624 shs$23.88 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$10.16$10.13
-0.27%		$10.18$10.131,443 shs$23.81 million
03/21/2024$10.16$10.16
-0.02%		$10.18$10.163,007 shs$23.88 million
03/20/2024$10.18$10.16
-0.18%		$10.16$10.111,745 shs$23.88 million
03/19/2024$10.16$10.18
+0.20%		$10.19$10.133,184 shs$23.92 million
03/18/2024$10.12$10.16
+0.40%		$10.17$10.162,215 shs$23.88 million
03/15/2024$10.12$10.12$10.14$10.111,813 shs$23.78 million
03/14/2024$10.21$10.12
-0.88%		$10.17$10.121,535 shs$23.78 million
03/13/2024$10.21$10.21$10.22$10.1912,654 shs$23.99 million
03/12/2024$10.19$10.21
+0.20%		$10.24$10.1711,593 shs$23.99 million
03/11/2024$10.12$10.19
+0.69%		$10.19$10.164,099 shs$23.95 million
03/08/2024$10.15$10.12
-0.26%		$10.18$10.0723,678 shs$23.78 million
03/07/2024$10.15$10.15
-0.03%		$10.15$10.111,069 shs$23.85 million
03/06/2024$10.14$10.15
+0.10%		$10.16$10.125,420 shs$23.85 million
03/05/2024$10.11$10.14
+0.30%		$10.16$10.125,114 shs$23.83 million
03/04/2024$10.11$10.11$10.11$10.11136 shs$23.76 million
03/01/2024$10.10$10.11
+0.15%		$10.14$10.091,802 shs$23.76 million
02/29/2024$10.06$10.10
+0.35%		$10.10$10.083,320 shs$23.72 million
02/28/2024$10.04$10.06
+0.20%		$10.06$10.021,595 shs$23.64 million
02/27/2024$10.07$10.04
-0.30%		$10.06$10.003,978 shs$23.59 million
02/26/2024$10.11$10.07
-0.41%		$10.13$10.077,557 shs$23.66 million
02/23/2024$10.12$10.11
-0.10%		$10.13$10.103,359 shs$23.76 million
02/22/2024$10.15$10.12
-0.30%		$10.16$10.122,504 shs$23.78 million
02/21/2024$10.13$10.15
+0.20%		$10.16$10.131,612 shs$23.85 million
02/20/2024$10.10$10.13
+0.30%		$10.13$10.103,045 shs$23.81 million
02/19/2024$10.10$10.10$10.11$10.026,700 shs$23.74 million

Related Companies:
This page (NYSE:NOM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders