Free Trial

DTF Tax-Free Income 2028 Term Fund (DTF) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free DTF Stock Alerts
$10.91
+0.01 (+0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestSocial Media

DTF Tax-Free Income 2028 Term Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+1.87%
3 Month
Performance
-0.18%
6 Month
Performance
0.00%
Year-To-Date
Performance
+1.49%
1 Year
Performance
+0.65%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

DTF Stock Chart for Sunday, May, 19, 2024

DTF Chart by TradingView

DTF Tax-Free Income 2028 Term Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.90$10.90$10.91$10.8912,919 shs$76.63 million
05/16/2024$10.90$10.90$10.92$10.8913,735 shs$76.63 million
05/15/2024$10.88$10.90
+0.18%		$10.95$10.8617,937 shs$76.63 million
05/14/2024$10.91$10.88
-0.27%		$10.88$10.856,429 shs$76.49 million
05/13/2024$10.91$10.91
+0.05%		$10.92$10.8816,962 shs$76.70 million
05/10/2024$10.92$10.91
-0.14%		$10.93$10.896,509 shs$76.66 million
Buy this small stock before coming AI Tidal Wave (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
05/09/2024$10.92$10.92$10.94$10.917,831 shs$76.77 million
05/08/2024$10.90$10.92
+0.23%		$10.92$10.913,638 shs$76.77 million
05/07/2024$10.91$10.90
-0.14%		$11.02$10.897,145 shs$76.59 million
05/06/2024$10.91$10.91$11.01$10.8819,164 shs$76.70 million
05/03/2024$10.84$10.91
+0.65%		$11.05$10.8626,833 shs$76.70 million
05/02/2024$10.86$10.84
-0.17%		$10.86$10.84767 shs$76.21 million
05/01/2024$10.83$10.86
+0.26%		$10.88$10.8011,658 shs$76.33 million
04/30/2024$10.83$10.83
+0.00%		$10.84$10.8113,737 shs$76.14 million
04/29/2024$10.75$10.83
+0.74%		$10.85$10.7612,494 shs$76.14 million
04/26/2024$10.74$10.75
+0.09%		$10.80$10.727,753 shs$75.57 million
04/25/2024$10.74$10.74$10.74$10.676,463 shs$75.50 million
04/24/2024$10.74$10.74$10.75$10.743,733 shs$75.50 million
04/23/2024$10.64$10.74
+0.94%		$10.75$10.706,992 shs$75.50 million
04/22/2024$10.69$10.64
-0.47%		$10.77$10.643,570 shs$74.80 million
04/19/2024$10.67$10.71
+0.37%		$10.75$10.6916,231 shs$75.29 million
04/18/2024$10.66$10.67
+0.08%		$10.68$10.655,219 shs$75.01 million
04/17/2024$10.64$10.66
+0.20%		$10.72$10.664,240 shs$74.95 million
04/16/2024$10.64$10.64$10.65$10.636,965 shs$74.80 million
04/15/2024$10.70$10.64
-0.56%		$10.67$10.6411,954 shs$74.80 million
04/12/2024$10.70$10.70
+0.00%		$10.73$10.686,779 shs$75.22 million
04/11/2024$10.67$10.70
+0.28%		$10.72$10.6711,907 shs$75.22 million
04/10/2024$10.77$10.67
-0.93%		$10.71$10.6722,767 shs$75.01 million
04/09/2024$10.75$10.77
+0.19%		$10.77$10.7124,226 shs$75.71 million
04/08/2024$10.70$10.75
+0.51%		$10.76$10.7324,422 shs$75.57 million
04/05/2024$10.70$10.70
-0.05%		$10.77$10.689,420 shs$75.19 million
04/04/2024$10.73$10.70
-0.28%		$10.74$10.7021,018 shs$75.22 million
04/03/2024$10.71$10.73
+0.19%		$10.75$10.7111,893 shs$75.43 million
04/02/2024$10.74$10.71
-0.28%		$10.71$10.696,661 shs$75.29 million
04/01/2024$10.75$10.74
-0.09%		$10.75$10.6919,071 shs$75.50 million
03/29/2024$10.75$10.75$10.84$10.6966,603 shs$75.57 million
03/28/2024$10.78$10.75
-0.28%		$10.84$10.6966,603 shs$75.57 million
03/27/2024$10.74$10.78
+0.37%		$10.78$10.7144,048 shs$75.78 million
03/26/2024$10.71$10.74
+0.28%		$10.75$10.7140,751 shs$75.50 million
03/25/2024$10.74$10.71
-0.28%		$10.78$10.7137,106 shs$75.29 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$10.75$10.74
-0.09%		$10.75$10.744,681 shs$75.50 million
03/21/2024$10.75$10.75$10.78$10.756,063 shs$75.57 million
03/20/2024$10.79$10.75
-0.37%		$10.76$10.7417,505 shs$75.57 million
03/19/2024$10.78$10.79
+0.09%		$10.80$10.7613,749 shs$75.85 million
03/18/2024$10.74$10.78
+0.37%		$10.78$10.7710,041 shs$75.78 million
03/15/2024$10.72$10.74
+0.19%		$10.74$10.712,635 shs$75.50 million
03/14/2024$10.77$10.72
-0.46%		$10.72$10.6532,082 shs$75.36 million
03/13/2024$10.67$10.77
+0.94%		$10.77$10.6542,650 shs$75.71 million
03/12/2024$10.74$10.67
-0.65%		$10.75$10.6735,958 shs$75.01 million
03/11/2024$10.76$10.74
-0.19%		$10.79$10.7411,752 shs$75.50 million
03/08/2024$10.78$10.76
-0.19%		$10.78$10.7537,382 shs$75.64 million
03/07/2024$10.78$10.78$10.81$10.7713,179 shs$75.78 million
03/06/2024$10.78$10.78
0.00%		$10.80$10.787,286 shs$75.78 million
03/05/2024$10.77$10.78
+0.09%		$10.81$10.7817,254 shs$75.78 million
03/04/2024$10.83$10.77
-0.55%		$10.85$10.7730,303 shs$75.71 million
03/01/2024$10.83$10.83$10.85$10.7944,835 shs$76.14 million
02/29/2024$10.86$10.83
-0.28%		$10.86$10.8333,724 shs$76.14 million
02/28/2024$10.84$10.86
+0.15%		$10.87$10.8321,140 shs$76.35 million
02/27/2024$10.90$10.84
-0.52%		$10.93$10.8417,819 shs$76.23 million
02/26/2024$10.94$10.90
-0.37%		$10.95$10.8837,580 shs$76.63 million
02/23/2024$10.92$10.94
+0.18%		$10.95$10.9254,752 shs$76.91 million
02/22/2024$10.95$10.92
-0.29%		$10.97$10.923,838 shs$76.77 million
02/21/2024$10.94$10.95
+0.15%		$10.99$10.95836 shs$76.99 million
02/20/2024$10.93$10.94
+0.05%		$10.94$10.935,646 shs$76.87 million
02/19/2024$10.93$10.93$11.00$10.909,000 shs$76.84 million

Related Companies:
This page (NYSE:DTF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits