Free Trial

The Central and Eastern Europe Fund (CEE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CEE Stock Alerts
$10.55
+0.47 (+4.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Central and Eastern Europe Fund Stock Price Performance

5 Day
Performance
+3.00%
1 Month
Performance
+10.82%
3 Month
Performance
+8.51%
6 Month
Performance
+14.77%
Year-To-Date
Performance
+8.18%
1 Year
Performance
+23.65%
Receive CEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Central and Eastern Europe Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

CEE Stock Chart for Sunday, June, 2, 2024

CEE Chart by TradingView

The Central and Eastern Europe Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.08$10.55
+4.63%		$10.66$10.5325,398 shs$66.45 million
05/30/2024$10.06$10.08
+0.20%		$10.30$10.0510,975 shs$63.50 million
05/29/2024$10.24$10.06
-1.76%		$10.06$10.059,900 shs$63.38 million
05/28/2024$10.30$10.24
-0.58%		$10.43$10.207,051 shs$64.51 million
05/27/2024$10.30$10.30
-0.02%		$10.42$10.2411,600 shs$64.91 million
05/24/2024$10.41$10.30
-1.07%		$10.42$10.247,119 shs$64.90 million
05/23/2024$10.39$10.41
+0.23%		$10.45$10.144,519 shs$65.60 million
05/22/2024$10.38$10.39
+0.10%		$10.48$10.189,084 shs$65.46 million
05/21/2024$10.40$10.38
-0.19%		$10.54$10.3410,164 shs$65.39 million
05/20/2024$10.20$10.40
+1.97%		$10.40$10.1321,385 shs$65.52 million
05/17/2024$10.26$10.11
-1.46%		$10.31$10.0012,901 shs$63.69 million
05/16/2024$10.20$10.26
+0.59%		$10.27$10.126,878 shs$64.64 million
05/15/2024$10.00$10.20
+2.00%		$10.69$10.0119,462 shs$64.26 million
05/14/2024$10.01$10.00
-0.10%		$10.15$9.9617,200 shs$63 million
05/13/2024$9.99$10.01
+0.20%		$10.12$9.9710,031 shs$63.06 million
05/10/2024$9.87$9.99
+1.22%		$10.20$9.8816,987 shs$62.94 million
05/09/2024$9.76$9.87
+1.13%		$9.91$9.768,388 shs$62.18 million
05/08/2024$9.88$9.76
-1.21%		$9.88$9.715,572 shs$61.49 million
05/07/2024$9.75$9.88
+1.33%		$9.94$9.848,819 shs$62.24 million
05/06/2024$9.71$9.75
+0.43%		$9.84$9.6017,525 shs$61.43 million
05/03/2024$9.52$9.71
+2.01%		$9.79$9.558,410 shs$61.16 million
05/02/2024$9.63$9.52
-1.17%		$9.70$9.469,456 shs$59.96 million
05/01/2024$9.46$9.63
+1.80%		$9.70$9.456,850 shs$60.67 million
04/30/2024$9.64$9.46
-1.82%		$9.75$9.4218,101 shs$59.60 million
04/29/2024$9.49$9.64
+1.58%		$9.66$9.4329,113 shs$60.70 million
04/26/2024$9.58$9.49
-0.99%		$9.53$9.4438,554 shs$59.76 million
04/25/2024$9.75$9.58
-1.74%		$9.76$9.558,804 shs$60.35 million
04/24/2024$9.72$9.75
+0.36%		$9.80$9.6421,457 shs$61.43 million
04/23/2024$9.73$9.72
-0.10%		$9.81$9.5122,052 shs$61.20 million
04/22/2024$9.49$9.73
+2.48%		$9.75$9.4912,097 shs$61.27 million
04/19/2024$9.45$9.49
+0.42%		$9.75$9.4223,821 shs$59.79 million
04/18/2024$9.55$9.45
-1.05%		$9.58$9.424,770 shs$59.54 million
04/17/2024$9.59$9.55
-0.42%		$9.58$9.497,086 shs$60.17 million
04/16/2024$9.61$9.59
-0.21%		$9.61$9.4842,972 shs$60.42 million
04/15/2024$9.47$9.61
+1.48%		$9.65$9.4225,968 shs$60.54 million
04/12/2024$9.83$9.47
-3.68%		$9.77$9.3765,544 shs$59.66 million
04/11/2024$9.91$9.83
-0.79%		$10.02$9.755,341 shs$61.94 million
04/10/2024$9.81$9.91
+1.02%		$9.97$9.8729,067 shs$62.43 million
04/09/2024$9.75$9.81
+0.60%		$9.91$9.7128,697 shs$61.80 million
04/08/2024$9.66$9.75
+0.95%		$9.75$9.672,665 shs$61.44 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$9.66$9.66$9.72$9.457,653 shs$60.86 million
04/04/2024$9.51$9.66
+1.58%		$9.77$9.495,755 shs$60.86 million
04/03/2024$9.61$9.51
-1.04%		$9.60$9.518,154 shs$59.91 million
04/02/2024$9.57$9.61
+0.38%		$9.83$9.4121,427 shs$60.54 million
04/01/2024$9.52$9.57
+0.57%		$9.57$9.53480 shs$60.32 million
03/29/2024$9.52$9.52$9.56$9.495,734 shs$59.98 million
03/28/2024$9.56$9.52
-0.42%		$9.56$9.495,734 shs$59.98 million
03/27/2024$9.34$9.56
+2.36%		$9.90$9.3512,850 shs$60.23 million
03/26/2024$9.45$9.34
-1.16%		$9.46$9.2615,049 shs$58.84 million
03/25/2024$9.31$9.45
+1.50%		$9.54$9.2314,465 shs$59.54 million
03/22/2024$9.49$9.31
-1.90%		$9.59$9.1137,942 shs$58.65 million
03/21/2024$9.47$9.49
+0.21%		$9.61$9.4033,936 shs$59.79 million
03/20/2024$9.56$9.47
-0.94%		$9.53$9.4213,590 shs$59.66 million
03/19/2024$9.58$9.56
-0.21%		$9.62$9.5213,752 shs$60.23 million
03/18/2024$9.68$9.58
-1.03%		$9.70$9.5022,928 shs$60.35 million
03/15/2024$9.65$9.68
+0.31%		$9.70$9.578,308 shs$60.98 million
03/14/2024$9.70$9.65
-0.52%		$9.68$9.556,804 shs$60.80 million
03/13/2024$9.66$9.70
+0.41%		$9.78$9.607,115 shs$61.11 million
03/12/2024$9.58$9.66
+0.84%		$9.66$9.5218,580 shs$60.86 million
03/11/2024$9.62$9.58
-0.40%		$9.77$9.558,512 shs$60.35 million
03/08/2024$9.63$9.62
-0.10%		$9.72$9.623,760 shs$60.61 million
03/07/2024$9.64$9.63
-0.10%		$9.74$9.634,296 shs$60.67 million
03/06/2024$9.64$9.64$9.72$9.616,057 shs$60.73 million
03/05/2024$9.66$9.64
-0.21%		$9.74$9.597,532 shs$60.73 million
03/04/2024$9.72$9.66
-0.62%		$9.89$9.614,113 shs$60.86 million
03/01/2024$9.75$9.72
-0.31%		$9.85$9.5621,132 shs$61.24 million

Related Companies:
This page (NYSE:CEE) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits