Free Trial

The Gabelli Convertible and Income Securities Fund (GCV) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free GCV Stock Alerts
$3.65
0.00 (0.00%)
(As of 02:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

The Gabelli Convertible and Income Securities Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.96%
3 Month
Performance
+1.39%
6 Month
Performance
+6.73%
Year-To-Date
Performance
+1.39%
1 Year
Performance
-15.70%
Receive GCV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for The Gabelli Convertible and Income Securities Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

GCV Stock Chart for Thursday, May, 30, 2024

GCV Chart by TradingView

The Gabelli Convertible and Income Securities Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.63$3.65
+0.41%		$3.66$3.6315,955 shs$70.28 million
05/28/2024$3.65$3.63
-0.55%		$3.67$3.6226,231 shs$69.99 million
05/27/2024$3.65$3.65$3.68$3.6311,100 shs$70.37 million
05/24/2024$3.62$3.65
+0.83%		$3.68$3.6311,117 shs$70.37 million
05/23/2024$3.67$3.62
-1.36%		$3.69$3.6235,912 shs$69.80 million
05/22/2024$3.67$3.67$3.69$3.6454,123 shs$70.76 million
05/21/2024$3.64$3.67
+0.82%		$3.68$3.6221,276 shs$70.76 million
05/20/2024$3.68$3.64
-1.09%		$3.70$3.6384,097 shs$70.18 million
05/17/2024$3.69$3.68
-0.27%		$3.70$3.6519,653 shs$70.95 million
05/16/2024$3.70$3.69
-0.27%		$3.73$3.6328,389 shs$71.14 million
05/15/2024$3.62$3.70
+2.21%		$3.74$3.6536,367 shs$71.34 million
05/14/2024$3.59$3.62
+0.84%		$3.62$3.5919,828 shs$69.79 million
05/13/2024$3.60$3.59
-0.28%		$3.64$3.5937,563 shs$69.22 million
05/10/2024$3.63$3.58
-1.38%		$3.66$3.5820,003 shs$69.03 million
05/09/2024$3.65$3.63
-0.41%		$3.66$3.6238,181 shs$69.99 million
05/08/2024$3.64$3.65
+0.14%		$3.69$3.6230,470 shs$70.28 million
05/07/2024$3.63$3.64
+0.28%		$3.66$3.6151,143 shs$70.18 million
05/06/2024$3.60$3.63
+0.83%		$3.64$3.5935,469 shs$69.99 million
05/03/2024$3.58$3.60
+0.70%		$3.62$3.5634,041 shs$69.41 million
05/02/2024$3.53$3.58
+1.27%		$3.59$3.5420,244 shs$68.93 million
05/01/2024$3.55$3.53
-0.42%		$3.57$3.5216,944 shs$68.06 million
04/30/2024$3.53$3.55
+0.42%		$3.56$3.5328,345 shs$68.35 million
04/29/2024$3.53$3.53
+0.04%		$3.56$3.5132,733 shs$68.06 million
04/26/2024$3.49$3.54
+1.43%		$3.54$3.5017,401 shs$68.16 million
04/25/2024$3.53$3.49
-1.13%		$3.49$3.469,872 shs$67.19 million
04/24/2024$3.52$3.53
+0.14%		$3.55$3.5019,609 shs$67.97 million
04/23/2024$3.50$3.52
+0.57%		$3.56$3.5134,372 shs$67.87 million
04/22/2024$3.46$3.50
+1.30%		$3.52$3.4515,001 shs$67.48 million
04/19/2024$3.46$3.46
-0.14%		$3.47$3.4547,028 shs$66.61 million
04/18/2024$3.43$3.46
+0.87%		$3.46$3.4248,919 shs$66.71 million
04/17/2024$3.42$3.43
+0.29%		$3.45$3.3965,448 shs$66.13 million
04/16/2024$3.45$3.42
-0.73%		$3.43$3.4046,614 shs$65.94 million
04/15/2024$3.54$3.45
-2.68%		$3.55$3.4263,421 shs$66.42 million
04/12/2024$3.62$3.54
-2.21%		$3.67$3.5151,114 shs$68.25 million
04/11/2024$3.61$3.62
+0.28%		$3.64$3.6124,678 shs$69.80 million
04/10/2024$3.67$3.61
-1.63%		$3.71$3.6148,743 shs$69.61 million
04/09/2024$3.65$3.67
+0.55%		$3.71$3.6612,049 shs$70.76 million
04/08/2024$3.63$3.65
+0.55%		$3.67$3.6129,576 shs$70.37 million
04/05/2024$3.69$3.63
-1.63%		$3.64$3.6030,915 shs$69.99 million
04/04/2024$3.68$3.69
+0.27%		$3.70$3.6533,731 shs$71.14 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/03/2024$3.67$3.68
+0.27%		$3.69$3.6257,306 shs$70.95 million
04/02/2024$3.69$3.67
-0.54%		$3.67$3.6529,126 shs$70.76 million
04/01/2024$3.71$3.69
-0.54%		$3.73$3.6951,603 shs$71.14 million
03/29/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/28/2024$3.71$3.71$3.73$3.6647,547 shs$71.53 million
03/27/2024$3.66$3.71
+1.37%		$3.71$3.6843,937 shs$71.53 million
03/26/2024$3.70$3.66
-1.08%		$3.70$3.6644,035 shs$70.57 million
03/25/2024$3.69$3.70
+0.27%		$3.71$3.6617,519 shs$71.34 million
03/22/2024$3.73$3.69
-1.07%		$3.75$3.6543,040 shs$71.14 million
03/21/2024$3.68$3.73
+1.36%		$3.78$3.69142,878 shs$71.91 million
03/20/2024$3.67$3.68
+0.27%		$3.70$3.6634,411 shs$70.96 million
03/19/2024$3.66$3.67
+0.27%		$3.68$3.6344,818 shs$70.76 million
03/18/2024$3.65$3.66
+0.27%		$3.68$3.6059,891 shs$70.57 million
03/15/2024$3.70$3.65
-1.35%		$3.70$3.6135,620 shs$70.37 million
03/14/2024$3.70$3.70$3.71$3.6623,700 shs$71.34 million
03/13/2024$3.81$3.70
-2.89%		$3.76$3.58101,473 shs$71.34 million
03/12/2024$3.71$3.81
+2.70%		$3.83$3.68369,000 shs$73.46 million
03/11/2024$3.70$3.71
+0.27%		$3.80$3.7189,918 shs$71.54 million
03/08/2024$3.67$3.70
+0.95%		$3.72$3.6931,951 shs$71.34 million
03/07/2024$3.65$3.67
+0.41%		$3.69$3.6042,387 shs$70.66 million
03/06/2024$3.61$3.65
+1.11%		$3.71$3.6061,325 shs$69.61 million
03/05/2024$3.67$3.61
-1.63%		$3.70$3.5896,028 shs$69.60 million
03/04/2024$3.62$3.67
+1.38%		$3.68$3.6445,918 shs$70.76 million
03/01/2024$3.60$3.62
+0.56%		$3.63$3.5938,740 shs$69.79 million
02/29/2024$3.59$3.60
+0.28%		$3.63$3.5831,460 shs$69.41 million

Related Companies:
This page (NYSE:GCV) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Dems have chosen Biden replacement?
Paradigm Press
Write this ticker symbol down…
StocksToTrade
Who are Nvidia’s New Silent Partners?
Weiss Ratings