Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

Sunnova Energy International logo
$3.70 +0.33 (+9.79%)
(As of 12/20/2024 05:40 PM ET)

Sunnova Energy International Stock Price Performance

5 Day
Performance
-7.27%
1 Month
Performance
-13.55%
3 Month
Performance
-66.58%
6 Month
Performance
-38.94%
Year-To-Date
Performance
-75.74%
1 Year
Performance
-75.37%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter.

NOVA Stock Chart for Saturday, December, 21, 2024

Sunnova Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$3.37$3.70
+9.79%
$3.85$3.2812.75 million shs$462.32 million
12/19/2024$3.62$3.37
-6.91%
$3.80$3.3611.48 million shs$421.08 million
12/18/2024$4.21$3.62
-13.91%
$4.36$3.6114.63 million shs$452.32 million
12/17/2024$3.99$4.21
+5.39%
$4.41$3.9115.16 million shs$525.43 million
12/16/2024$4.02$3.99
-0.75%
$4.22$3.888.30 million shs$498.56 million
12/13/2024$4.10$4.04
-1.46%
$4.14$3.886.89 million shs$504.81 million
12/12/2024$4.26$4.10
-3.76%
$4.41$4.087.07 million shs$512.31 million
12/11/2024$4.31$4.26
-1.16%
$4.47$4.056.89 million shs$532.30 million
12/10/2024$4.49$4.31
-3.90%
$4.61$4.276.85 million shs$538.55 million
12/09/2024$4.47$4.49
+0.34%
$4.88$4.268.98 million shs$560.40 million
12/06/2024$4.43$4.47
+0.90%
$4.64$4.356.95 million shs$558.54 million
12/05/2024$4.71$4.43
-5.94%
$4.79$4.1312.83 million shs$553.54 million
12/04/2024$4.97$4.71
-5.23%
$5.05$4.657.31 million shs$588.51 million
12/03/2024$5.37$4.97
-7.45%
$5.38$4.848.34 million shs$621.00 million
12/02/2024$5.54$5.37
-3.07%
$5.65$5.108.30 million shs$671.00 million
11/29/2024$5.41$5.56
+2.77%
$5.82$5.375.76 million shs$694.72 million
11/28/2024$5.42$5.41
-0.18%
$5.87$5.309.15 million shs$676.00 million
11/27/2024$5.35$5.42
+1.31%
$5.87$5.309.15 million shs$677.23 million
11/26/2024$5.34$5.35
+0.28%
$5.35$4.8510.99 million shs$668.48 million
11/25/2024$4.90$5.34
+8.88%
$5.39$4.9211.82 million shs$666.61 million
11/22/2024$4.28$4.90
+14.37%
$5.06$4.2914.44 million shs$611.63 million
11/21/2024$4.23$4.28
+1.30%
$4.60$4.0710.93 million shs$534.77 million
11/20/2024$3.45$4.23
+22.64%
$4.28$3.4819.71 million shs$527.93 million


This page (NYSE:NOVA) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners