Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

Sunnova Energy International logo
$0.33 -0.02 (-5.86%)
Closing price 03:58 PM Eastern
Extended Trading
$0.34 +0.01 (+1.80%)
As of 04:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Sunnova Energy International Stock Price Performance

5 Day
Performance
+11.40%
1 Month
Performance
-41.54%
3 Month
Performance
-91.79%
6 Month
Performance
-95.54%
Year-To-Date
Performance
-89.80%
1 Year
Performance
-93.37%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter.

NOVA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Sunnova Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$0.34$0.35
+3.80%
$0.37$0.3223.01 million shs$43.75 million
04/01/2025$0.37$0.34
-8.92%
$0.37$0.3213.37 million shs$42.15 million
03/31/2025$0.31$0.37
+17.83%
$0.41$0.2943.18 million shs$46.28 million
03/28/2025$0.33$0.31
-5.99%
$0.34$0.319.59 million shs$39.28 million
03/27/2025$0.36$0.33
-6.18%
$0.34$0.3211.90 million shs$41.78 million
03/26/2025$0.36$0.36
-1.71%
$0.39$0.3220.02 million shs$44.53 million
03/25/2025$0.36$0.36
+2.03%
$0.39$0.3522.81 million shs$45.31 million
03/24/2025$0.42$0.36
-15.07%
$0.43$0.3526.47 million shs$44.40 million
03/21/2025$0.53$0.42
-21.58%
$0.51$0.4128.01 million shs$52.28 million
03/20/2025$0.37$0.53
+44.44%
$0.55$0.3588.43 million shs$66.67 million
03/19/2025$0.38$0.37
-3.66%
$0.43$0.3615.57 million shs$46.16 million
03/18/2025$0.33$0.38
+17.48%
$0.40$0.3021.18 million shs$47.91 million
03/17/2025$0.32$0.33
+3.49%
$0.38$0.3027.16 million shs$40.78 million
03/14/2025$0.30$0.32
+3.62%
$0.33$0.2836.57 million shs$39.40 million
03/13/2025$0.37$0.30
-16.94%
$0.35$0.2540.85 million shs$38.03 million
03/12/2025$0.43$0.37
-15.08%
$0.45$0.3638.08 million shs$45.78 million
03/11/2025$0.51$0.43
-15.32%
$0.55$0.4227.91 million shs$53.91 million
03/10/2025$0.50$0.51
+1.19%
$0.66$0.4853.32 million shs$63.67 million
03/07/2025$0.52$0.50
-3.08%
$0.56$0.4924.03 million shs$62.85 million
03/06/2025$0.55$0.52
-4.95%
$0.57$0.4838.69 million shs$64.85 million
03/05/2025$0.67$0.55
-18.63%
$0.70$0.5444.67 million shs$68.22 million
03/04/2025$0.60$0.67
+12.13%
$0.70$0.4755.33 million shs$83.84 million
03/03/2025$1.67$0.60
-64.06%
$0.85$0.48118.00 million shs$74.77 million

This page (NYSE:NOVA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners