Free Trial

Sunnova Energy International (NOVA) Stock Chart & Stock Price History

Sunnova Energy International logo
$4.36 +0.13 (+3.07%)
(As of 10:31 AM ET)

Sunnova Energy International Stock Price Performance

5 Day
Performance
+12.67%
1 Month
Performance
-19.14%
3 Month
Performance
-57.67%
6 Month
Performance
+4.32%
Year-To-Date
Performance
-72.30%
1 Year
Performance
-59.88%
Receive NOVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunnova Energy International and its competitors with MarketBeat's FREE daily newsletter.

NOVA Stock Chart for Thursday, November, 21, 2024

Sunnova Energy International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.45$4.23
+22.64%
$4.28$3.4819.71 million shs$527.93 million
11/19/2024$3.67$3.45
-6.00%
$3.76$3.448.90 million shs$430.46 million
11/18/2024$3.75$3.67
-2.27%
$3.82$3.4410.02 million shs$457.94 million
11/15/2024$4.02$3.74
-6.97%
$4.34$3.7317.03 million shs$467.31 million
11/14/2024$3.40$4.02
+18.24%
$4.45$3.3628.25 million shs$502.30 million
11/13/2024$3.39$3.40
+0.44%
$3.65$3.277.71 million shs$424.83 million
11/12/2024$3.49$3.39
-2.87%
$3.40$3.1010.52 million shs$422.96 million
11/11/2024$3.14$3.49
+10.99%
$3.56$3.1710.83 million shs$435.45 million
11/08/2024$3.65$3.13
-14.13%
$3.69$2.9923.79 million shs$391.09 million
11/07/2024$3.42$3.65
+6.73%
$3.95$3.4422.45 million shs$455.44 million
11/06/2024$7.07$3.42
-51.66%
$5.43$3.2555.62 million shs$426.70 million
11/05/2024$6.55$7.07
+7.86%
$7.07$6.349.04 million shs$882.14 million
11/04/2024$5.73$6.55
+14.31%
$6.59$5.8211.80 million shs$817.83 million
11/01/2024$6.07$5.72
-5.77%
$6.24$5.668.26 million shs$714.20 million
10/31/2024$5.38$6.07
+12.83%
$6.19$4.6319.84 million shs$757.92 million
10/30/2024$5.24$5.38
+2.77%
$5.49$5.068.32 million shs$671.77 million
10/29/2024$5.35$5.24
-2.06%
$5.33$4.997.37 million shs$653.66 million
10/28/2024$5.29$5.35
+1.04%
$5.85$5.3410.24 million shs$667.38 million
10/25/2024$5.21$5.29
+1.54%
$5.48$5.107.30 million shs$655.87 million
10/24/2024$5.01$5.21
+3.99%
$5.27$4.997.57 million shs$645.95 million
10/23/2024$5.21$5.01
-3.84%
$5.42$4.966.71 million shs$621.15 million
10/22/2024$5.23$5.21
-0.29%
$5.39$5.155.67 million shs$645.95 million
10/21/2024$5.74$5.23
-8.97%
$5.69$5.218.84 million shs$647.81 million


This page (NYSE:NOVA) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners