Free Trial

NET Power (NPWR) Stock Chart & Stock Price History

NET Power logo
$2.60 -0.09 (-3.16%)
Closing price 03:59 PM Eastern
Extended Trading
$2.75 +0.14 (+5.53%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NET Power Stock Price Performance

5 Day
Performance
-3.66%
1 Month
Performance
-63.60%
3 Month
Performance
-75.12%
6 Month
Performance
-62.41%
Year-To-Date
Performance
-75.12%
1 Year
Performance
-76.87%
Receive NPWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NET Power and its competitors with MarketBeat's FREE daily newsletter.

NPWR Stock Chart for Monday, March, 31, 2025

Remove Ads

NET Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.73$2.70
-1.10%
$2.75$2.551.05 million shs$586.51 million
03/27/2025$2.74$2.73
-0.37%
$2.83$2.62631,601 shs$593.04 million
03/26/2025$2.91$2.74
-6.01%
$2.91$2.73520,602 shs$595.21 million
03/25/2025$3.21$2.91
-9.20%
$3.19$2.88872,219 shs$633.30 million
03/24/2025$2.95$3.21
+8.83%
$3.25$3.011.00 million shs$697.50 million
03/21/2025$3.02$2.95
-2.32%
$2.97$2.851.20 million shs$640.91 million
03/20/2025$3.11$3.02
-3.18%
$3.23$2.96998,550 shs$656.15 million
03/19/2025$3.09$3.11
+0.94%
$3.18$3.041.35 million shs$672.47 million
03/18/2025$3.24$3.09
-4.64%
$3.22$3.011.34 million shs$664.57 million
03/17/2025$3.24$3.24$3.43$3.211.39 million shs$696.88 million
03/14/2025$3.05$3.24
+6.00%
$3.25$3.001.51 million shs$696.88 million
03/13/2025$3.22$3.05
-5.07%
$3.38$3.011.31 million shs$657.46 million
03/12/2025$3.22$3.22$3.24$2.862.80 million shs$692.57 million
03/11/2025$2.62$3.22
+22.94%
$3.30$2.766.63 million shs$692.57 million
03/10/2025$6.97$2.62
-62.46%
$5.33$2.2815.09 million shs$563.32 million
03/07/2025$6.49$6.97
+7.40%
$6.99$6.48721,951 shs$1.50 billion
03/06/2025$6.76$6.49
-4.05%
$6.66$6.38463,079 shs$1.40 billion
03/05/2025$6.56$6.76
+3.11%
$6.79$6.37517,206 shs$1.46 billion
03/04/2025$6.58$6.56
-0.38%
$6.63$6.17861,556 shs$1.41 billion
03/03/2025$7.24$6.58
-9.12%
$7.35$6.531.06 million shs$1.42 billion
02/28/2025$7.16$7.24
+1.19%
$7.32$7.04290,788 shs$1.56 billion

This page (NYSE:NPWR) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners