Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$0.84
-0.07 (-7.71%)
(As of 11/1/2024 ET)

Nerdy Stock Price Performance

5 Day
Performance
-11.84%
1 Month
Performance
-16.12%
3 Month
Performance
-49.70%
6 Month
Performance
-67.29%
Year-To-Date
Performance
-75.58%
1 Year
Performance
-72.18%
Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter

NRDY Stock Chart for Saturday, November, 2, 2024

Nerdy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.91$0.84
-7.97%
$0.94$0.801.57 million shs$149.12 million
10/31/2024$0.93$0.91
-2.43%
$0.94$0.871.41 million shs$162.02 million
10/30/2024$0.93$0.93
+0.31%
$0.95$0.921.24 million shs$166.06 million
10/29/2024$0.94$0.93
-1.09%
$0.95$0.92880,206 shs$165.55 million
10/28/2024$0.95$0.94
-1.05%
$0.99$0.94896,262 shs$167.37 million
10/25/2024$0.98$0.96
-2.61%
$0.99$0.951.04 million shs$170.06 million
10/24/2024$0.95$0.98
+3.22%
$0.98$0.94715,952 shs$174.61 million
10/23/2024$1.01$0.95
-5.93%
$1.01$0.921.65 million shs$169.17 million
10/22/2024$1.02$1.01
-0.98%
$1.04$1.00402,454 shs$177.46 million
10/21/2024$1.03$1.02
-0.97%
$1.03$0.952.90 million shs$181.61 million
10/18/2024$1.05$1.03
-2.38%
$1.05$1.02640,356 shs$180.09 million
10/17/2024$1.02$1.05
+2.94%
$1.05$1.00683,404 shs$184.48 million
10/16/2024$1.04$1.02
-1.92%
$1.05$1.02680,097 shs$179.21 million
10/15/2024$1.03$1.04
+1.46%
$1.06$1.03637,827 shs$182.73 million
10/14/2024$0.99$1.03
+3.30%
$1.03$0.97809,979 shs$180.09 million
10/11/2024$0.98$0.99
+1.15%
$1.01$0.981.06 million shs$176.68 million
10/10/2024$0.99$0.98
-1.30%
$1.00$0.95956,223 shs$172.36 million
10/09/2024$1.00$0.99
-0.42%
$1.00$0.972.33 million shs$174.63 million
10/08/2024$1.02$1.00
-2.15%
$1.01$0.981.31 million shs$175.36 million
10/07/2024$1.06$1.02
-3.77%
$1.06$1.00544,496 shs$179.21 million
10/04/2024$1.01$1.05
+3.96%
$1.06$0.971.04 million shs$184.48 million
10/03/2024$1.02$1.01
-0.98%
$1.02$0.98751,921 shs$179.83 million
10/02/2024$1.00$1.02
+2.16%
$1.03$0.97931,086 shs$179.21 million
10/01/2024$0.99$1.00
+1.36%
$1.01$0.961.18 million shs$175.42 million
09/30/2024$0.98$0.99
+0.70%
$1.02$0.941.37 million shs$173.06 million
09/27/2024$0.96$0.98
+2.26%
$0.99$0.961.15 million shs$174.17 million
09/26/2024$0.94$0.96
+1.24%
$0.97$0.94492,649 shs$170.32 million
09/25/2024$0.97$0.94
-2.48%
$0.98$0.931.56 million shs$168.24 million
09/24/2024$0.97$0.97
-0.04%
$1.00$0.951.25 million shs$172.51 million
09/23/2024$1.00$0.97
-3.07%
$1.00$0.922.31 million shs$172.58 million
09/20/2024$1.06$1.00
-5.21%
$1.06$0.991.66 million shs$175.70 million
09/19/2024$1.06$1.06
-0.47%
$1.10$1.052.03 million shs$187.84 million
09/18/2024$1.05$1.06
+0.95%
$1.09$0.992.39 million shs$188.73 million
09/17/2024$1.04$1.05
+0.96%
$1.08$1.012.26 million shs$186.95 million
09/16/2024$0.97$1.04
+7.36%
$1.06$0.949.14 million shs$182.73 million
09/13/2024$0.88$0.97
+9.64%
$0.99$0.893.62 million shs$172.26 million
09/12/2024$0.91$0.88
-3.06%
$0.93$0.861.51 million shs$155.04 million
09/11/2024$0.92$0.91
-0.81%
$0.95$0.862.14 million shs$159.94 million
09/10/2024$0.91$0.92
+1.39%
$0.93$0.871.29 million shs$163.40 million
09/09/2024$0.94$0.91
-3.35%
$0.96$0.862.86 million shs$161.15 million
Market "Famine" Coming (Ad)

Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicted the 2020 crash a month before it happened...

For a limited time, he's revealing his latest forecast here.
09/06/2024$1.01$0.95
-6.00%
$1.00$0.931.35 million shs$166.81 million
09/05/2024$0.99$1.01
+1.60%
$1.02$0.991.19 million shs$179.83 million
09/04/2024$0.98$0.99
+1.33%
$1.04$0.961.02 million shs$174.66 million
09/03/2024$1.08$0.98
-9.16%
$1.09$0.982.41 million shs$172.38 million
09/02/2024$1.08$1.08$1.11$1.061.06 million shs$189.75 million
08/30/2024$1.09$1.09
+0.46%
$1.11$1.071.06 million shs$191.51 million
08/29/2024$1.02$1.09
+6.90%
$1.10$1.011.70 million shs$190.63 million
08/28/2024$1.07$1.02
-5.14%
$1.07$1.001.47 million shs$178.33 million
08/27/2024$1.11$1.07
-3.17%
$1.09$1.061.06 million shs$188.00 million
08/26/2024$1.12$1.11
-1.34%
$1.12$1.071.50 million shs$194.15 million
08/23/2024$1.03$1.12
+9.27%
$1.16$1.033.86 million shs$196.78 million
08/22/2024$1.08$1.03
-4.65%
$1.10$1.012.18 million shs$180.09 million
08/21/2024$1.05$1.08
+2.38%
$1.11$1.033.92 million shs$188.88 million
08/20/2024$1.08$1.05
-2.78%
$1.19$1.024.60 million shs$184.49 million
08/19/2024$0.96$1.08
+13.09%
$1.09$0.895.78 million shs$189.76 million
08/16/2024$0.88$0.96
+8.62%
$0.96$0.825.52 million shs$167.90 million
08/15/2024$0.87$0.88
+1.71%
$0.92$0.834.32 million shs$154.58 million
08/14/2024$0.87$0.87
-0.59%
$0.95$0.823.72 million shs$151.98 million
08/13/2024$0.75$0.87
+16.01%
$0.91$0.7411.17 million shs$152.88 million
08/12/2024$0.83$0.75
-9.18%
$0.87$0.7310.56 million shs$131.78 million
08/09/2024$1.59$0.82
-48.36%
$1.12$0.8221.41 million shs$144.25 million
08/08/2024$1.48$1.59
+7.80%
$1.60$1.471.76 million shs$279.36 million
08/07/2024$1.58$1.48
-6.65%
$1.63$1.47668,047 shs$259.16 million
08/06/2024$1.59$1.58
-0.32%
$1.65$1.54434,793 shs$277.60 million
08/05/2024$1.66$1.59
-4.52%
$1.60$1.50607,350 shs$278.48 million
08/02/2024$1.67$1.66
-0.30%
$1.68$1.551.64 million shs$291.66 million
08/01/2024$1.73$1.67
-3.76%
$1.77$1.62956,286 shs$292.54 million
07/31/2024$1.79$1.73
-3.35%
$1.82$1.73843,036 shs$303.96 million


This page (NYSE:NRDY) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners