Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$1.26 0.00 (0.00%)
(As of 11/20/2024 ET)

Nerdy Stock Price Performance

5 Day
Performance
+31.81%
1 Month
Performance
+23.53%
3 Month
Performance
+17.21%
6 Month
Performance
-35.55%
Year-To-Date
Performance
-63.27%
1 Year
Performance
-50.20%
Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

NRDY Stock Chart for Thursday, November, 21, 2024

Nerdy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.26$1.26$1.28$1.132.52 million shs$227.28 million
11/19/2024$1.01$1.26
+25.37%
$1.28$1.016.44 million shs$180.38 million
11/18/2024$0.96$1.01
+5.14%
$1.02$0.912.59 million shs$178.94 million
11/15/2024$0.84$0.96
+13.73%
$0.99$0.864.54 million shs$170.19 million
11/14/2024$0.82$0.84
+2.39%
$0.92$0.811.54 million shs$149.65 million
11/13/2024$0.90$0.82
-8.79%
$0.90$0.791.85 million shs$146.16 million
11/12/2024$0.89$0.90
+1.17%
$0.94$0.881.81 million shs$160.24 million
11/11/2024$0.83$0.89
+7.80%
$0.91$0.782.79 million shs$158.39 million
11/08/2024$0.89$0.83
-6.88%
$0.90$0.753.65 million shs$156.68 million
11/07/2024$0.88$0.89
+1.09%
$0.91$0.861.26 million shs$158.46 million
11/06/2024$0.90$0.88
-2.22%
$0.95$0.881.56 million shs$156.76 million
11/05/2024$0.90$0.90
+0.04%
$0.96$0.901.23 million shs$160.32 million
11/04/2024$0.84$0.90
+7.27%
$0.90$0.832.61 million shs$160.24 million
11/01/2024$0.91$0.84
-7.97%
$0.94$0.801.57 million shs$149.12 million
10/31/2024$0.93$0.91
-2.43%
$0.94$0.871.41 million shs$162.02 million
10/30/2024$0.93$0.93
+0.31%
$0.95$0.921.24 million shs$166.06 million
10/29/2024$0.94$0.93
-1.09%
$0.95$0.92880,206 shs$165.55 million
10/28/2024$0.95$0.94
-1.05%
$0.99$0.94896,262 shs$167.37 million
10/25/2024$0.98$0.96
-2.61%
$0.99$0.951.04 million shs$170.06 million
10/24/2024$0.95$0.98
+3.22%
$0.98$0.94715,952 shs$174.61 million
10/23/2024$1.01$0.95
-5.93%
$1.01$0.921.65 million shs$169.17 million
10/22/2024$1.02$1.01
-0.98%
$1.04$1.00402,454 shs$177.46 million
10/21/2024$1.03$1.02
-0.97%
$1.03$0.952.90 million shs$181.61 million


This page (NYSE:NRDY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners