Free Trial

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$1.56 -0.04 (-2.20%)
Closing price 03:58 PM Eastern
Extended Trading
$1.56 +0.01 (+0.64%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Nerdy Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-5.51%
3 Month
Performance
-12.80%
6 Month
Performance
+59.52%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-48.96%
Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

NRDY Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Nerdy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.65$1.59
-3.65%
$1.67$1.57467,481 shs$289.18 million
03/24/2025$1.59$1.65
+3.79%
$1.65$1.57684,352 shs$300.13 million
03/21/2025$1.58$1.59
+0.63%
$1.59$1.52764,189 shs$289.18 million
03/20/2025$1.61$1.58
-1.87%
$1.69$1.56499,105 shs$287.35 million
03/19/2025$1.48$1.61
+8.81%
$1.62$1.471.55 million shs$292.83 million
03/18/2025$1.60$1.48
-7.52%
$1.56$1.47775,693 shs$269.11 million
03/17/2025$1.56$1.60
+2.57%
$1.62$1.52910,240 shs$291.00 million
03/14/2025$1.49$1.56
+4.71%
$1.56$1.491.18 million shs$283.71 million
03/13/2025$1.54$1.49
-3.26%
$1.57$1.46587,916 shs$270.93 million
03/12/2025$1.52$1.54
+1.32%
$1.57$1.49995,969 shs$280.06 million
03/11/2025$1.54$1.52
-1.30%
$1.55$1.441.32 million shs$276.41 million
03/10/2025$1.62$1.54
-4.95%
$1.57$1.491.30 million shs$295.56 million
03/07/2025$1.62$1.62$1.65$1.55623,791 shs$291.31 million
03/06/2025$1.59$1.62
+1.89%
$1.65$1.551.20 million shs$291.31 million
03/05/2025$1.58$1.59
+0.63%
$1.60$1.54665,667 shs$285.90 million
03/04/2025$1.56$1.58
+0.96%
$1.62$1.481.54 million shs$284.10 million
03/03/2025$1.51$1.56
+3.65%
$1.67$1.491.81 million shs$281.39 million
02/28/2025$1.60$1.51
-5.64%
$1.52$1.251.96 million shs$271.47 million
02/27/2025$1.62$1.60
-1.24%
$1.66$1.581.29 million shs$287.70 million
02/26/2025$1.63$1.62
-0.62%
$1.68$1.591.34 million shs$291.31 million
02/25/2025$1.66$1.63
-1.81%
$1.66$1.541.62 million shs$293.11 million

This page (NYSE:NRDY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners