Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy NRDY Stock  Free NRDY Stock Alerts

Nerdy (NRDY) Stock Chart & Stock Price History

Nerdy logo
$1.56 -0.04 (-2.20%)
Closing price 03:58 PM Eastern
Extended Trading
$1.56 +0.01 (+0.64%)
As of 07:16 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Nerdy Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-5.51%
3 Month
Performance
-12.80%
6 Month
Performance
+59.52%
Year-To-Date
Performance
-5.80%
1 Year
Performance
-48.96%
Receive NRDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nerdy and its competitors with MarketBeat's FREE daily newsletter.

NRDY Stock Chart for Wednesday, March, 26, 2025

NRDY Chart by TradingView
Remove Ads

Nerdy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$1.65$1.59
-3.65%		$1.67$1.57467,481 shs$289.18 million
03/24/2025$1.59$1.65
+3.79%		$1.65$1.57684,352 shs$300.13 million
03/21/2025$1.58$1.59
+0.63%		$1.59$1.52764,189 shs$289.18 million
03/20/2025$1.61$1.58
-1.87%		$1.69$1.56499,105 shs$287.35 million
03/19/2025$1.48$1.61
+8.81%		$1.62$1.471.55 million shs$292.83 million
03/18/2025$1.60$1.48
-7.52%		$1.56$1.47775,693 shs$269.11 million
03/17/2025$1.56$1.60
+2.57%		$1.62$1.52910,240 shs$291.00 million
03/14/2025$1.49$1.56
+4.71%		$1.56$1.491.18 million shs$283.71 million
03/13/2025$1.54$1.49
-3.26%		$1.57$1.46587,916 shs$270.93 million
03/12/2025$1.52$1.54
+1.32%		$1.57$1.49995,969 shs$280.06 million
03/11/2025$1.54$1.52
-1.30%		$1.55$1.441.32 million shs$276.41 million
03/10/2025$1.62$1.54
-4.95%		$1.57$1.491.30 million shs$295.56 million
03/07/2025$1.62$1.62$1.65$1.55623,791 shs$291.31 million
03/06/2025$1.59$1.62
+1.89%		$1.65$1.551.20 million shs$291.31 million
03/05/2025$1.58$1.59
+0.63%		$1.60$1.54665,667 shs$285.90 million
03/04/2025$1.56$1.58
+0.96%		$1.62$1.481.54 million shs$284.10 million
03/03/2025$1.51$1.56
+3.65%		$1.67$1.491.81 million shs$281.39 million
02/28/2025$1.60$1.51
-5.64%		$1.52$1.251.96 million shs$271.47 million
02/27/2025$1.62$1.60
-1.24%		$1.66$1.581.29 million shs$287.70 million
02/26/2025$1.63$1.62
-0.62%		$1.68$1.591.34 million shs$291.31 million
02/25/2025$1.66$1.63
-1.81%		$1.66$1.541.62 million shs$293.11 million
Related Companies

This page (NYSE:NRDY) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Musk confirmed that SpaceX's Starship will carry Optimus to Mars in 2026 as part of an autonomous mission to h...
InvestorPlace | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored