National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History $40.76 -0.39 (-0.95%) (As of 12:38 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends National Storage Affiliates Trust Stock Price Performance 5 Day Performance-1.54%1 Month Performance-5.85%3 Month Performance-15.64%6 Month Performance-3.20%Year-To-Date Performance-1.57%1 Year Performance+2.90% Receive NSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! NSA Stock Chart for Wednesday, December, 18, 2024 NSA Chart by TradingView National Storage Affiliates Trust Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$41.12$41.16+0.10%$41.44$40.52593,924 shs$3.14 billion12/16/2024$41.47$41.12-0.84%$41.74$41.08685,604 shs$3.14 billion12/13/2024$42.29$41.46-1.96%$41.76$41.02686,892 shs$3.16 billion12/12/2024$42.23$42.29+0.14%$42.70$42.00461,945 shs$3.22 billion12/11/2024$42.81$42.23-1.35%$42.97$41.93583,527 shs$3.22 billion12/10/2024$43.56$42.81-1.72%$43.42$42.57389,510 shs$3.26 billion Get the Latest News and Ratings for NSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$43.40$43.56+0.37%$43.88$43.14447,295 shs$3.32 billion12/06/2024$42.95$43.41+1.07%$43.42$42.85597,929 shs$3.31 billion12/05/2024$43.32$42.95-0.85%$43.22$42.64434,220 shs$3.27 billion12/04/2024$43.70$43.32-0.87%$43.68$43.15370,738 shs$3.30 billion12/03/2024$44.80$43.70-2.46%$44.80$43.65566,044 shs$3.33 billion12/02/2024$45.10$44.80-0.67%$45.28$44.68724,202 shs$3.42 billion11/29/2024$45.38$45.10-0.62%$45.99$45.01450,176 shs$3.44 billion11/28/2024$45.38$45.38$46.07$45.38443,630 shs$3.46 billion11/27/2024$45.08$45.38+0.67%$46.07$45.38443,630 shs$3.46 billion11/26/2024$45.14$45.08-0.13%$45.21$44.28507,997 shs$3.44 billion11/25/2024$44.35$45.14+1.78%$46.05$44.87886,572 shs$3.44 billion11/22/2024$44.29$44.35+0.13%$44.65$44.07573,393 shs$3.38 billion11/21/2024$43.92$44.29+0.85%$44.80$43.61267,657 shs$3.38 billion11/20/2024$44.22$43.92-0.68%$44.09$43.11661,774 shs$3.35 billion11/19/2024$43.36$44.22+2.00%$44.25$43.30684,444 shs$3.37 billion11/18/2024$43.13$43.36+0.52%$43.57$42.86404,293 shs$3.31 billion Related Companies Host Hotels & Resorts Stock Price Chart Houlihan Lokey Stock Price Chart W. P. Carey Stock Price Chart Hamilton Lane Stock Price Chart Rexford Industrial Realty Stock Price Chart Brixmor Property Group Stock Price Chart Freedom Stock Price Chart Janus Henderson Group Stock Price Chart StepStone Group Stock Price Chart Americold Realty Trust Stock Price Chart Receive NSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NSA) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding National Storage Affiliates Trust Please log in to your account or sign up in order to add this asset to your watchlist. Share National Storage Affiliates Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
