Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

National Storage Affiliates Trust logo
$35.50 +0.28 (+0.78%)
Closing price 04/15/2025 03:59 PM Eastern
Extended Trading
$34.72 -0.77 (-2.17%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Storage Affiliates Trust Stock Price Performance

5 Day
Performance
+5.87%
1 Month
Performance
-3.11%
3 Month
Performance
-0.93%
6 Month
Performance
-20.77%
Year-To-Date
Performance
-6.37%
1 Year
Performance
-2.11%
Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter.

NSA Stock Chart for Wednesday, April, 16, 2025

Remove Ads

National Storage Affiliates Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$35.19$35.50
+0.87%
$35.85$35.13600,760 shs$2.71 billion
04/14/2025$34.48$35.19
+2.07%
$35.35$34.70739,487 shs$2.69 billion
04/11/2025$33.53$34.48
+2.82%
$34.56$32.661.12 million shs$2.64 billion
04/10/2025$34.75$33.53
-3.51%
$34.82$32.62667,536 shs$2.56 billion
04/09/2025$32.42$34.75
+7.20%
$34.99$30.88850,286 shs$2.66 billion
04/09/2025$32.42$34.75
+7.20%
$34.99$30.88850,286 shs$2.66 billion
04/08/2025$33.53$32.42
-3.32%
$34.50$32.171.20 million shs$2.48 billion
04/08/2025$33.53$32.42
-3.32%
$34.50$32.171.20 million shs$2.48 billion
04/07/2025$35.13$33.53
-4.55%
$34.69$32.501.58 million shs$2.56 billion
04/04/2025$37.45$35.13
-6.20%
$37.49$35.101.26 million shs$2.68 billion
04/03/2025$39.13$37.45
-4.30%
$39.47$37.291.32 million shs$2.86 billion
04/02/2025$38.98$39.13
+0.37%
$39.15$37.621.60 million shs$2.99 billion
04/01/2025$39.44$38.98
-1.17%
$39.65$38.71615,524 shs$2.98 billion
03/31/2025$38.73$39.44
+1.84%
$39.73$38.45885,737 shs$3.01 billion
03/28/2025$38.33$38.73
+1.06%
$38.83$38.03606,663 shs$2.96 billion
03/27/2025$38.11$38.33
+0.56%
$38.86$38.02496,409 shs$2.93 billion
03/26/2025$37.71$38.11
+1.06%
$38.31$37.80353,475 shs$2.91 billion
03/25/2025$38.71$37.71
-2.58%
$38.73$37.44719,304 shs$2.88 billion
03/24/2025$38.20$38.71
+1.33%
$38.92$38.18700,967 shs$2.96 billion
03/21/2025$38.37$38.20
-0.44%
$38.36$37.881.36 million shs$2.92 billion
03/20/2025$38.32$38.37
+0.14%
$38.69$38.14622,710 shs$2.93 billion
03/19/2025$38.00$38.32
+0.83%
$38.62$37.70792,793 shs$2.93 billion
03/18/2025$37.25$38.00
+2.03%
$38.04$36.98877,895 shs$2.90 billion
03/17/2025$36.64$37.25
+1.66%
$37.70$36.68854,354 shs$2.85 billion
03/14/2025$36.57$36.64
+0.19%
$36.69$35.93807,330 shs$2.80 billion

This page (NYSE:NSA) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners