Free Trial

National Storage Affiliates Trust (NSA) Stock Chart & Stock Price History

National Storage Affiliates Trust logo
$38.73 +0.44 (+1.16%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$38.72 -0.02 (-0.05%)
As of 03/28/2025 04:08 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

National Storage Affiliates Trust Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+0.31%
3 Month
Performance
+3.68%
6 Month
Performance
-19.66%
Year-To-Date
Performance
+2.17%
1 Year
Performance
-1.09%
Receive NSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Storage Affiliates Trust and its competitors with MarketBeat's FREE daily newsletter.

NSA Stock Chart for Monday, March, 31, 2025

Remove Ads

National Storage Affiliates Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$38.33$38.73
+1.06%
$38.83$38.03606,663 shs$2.96 billion
03/27/2025$38.11$38.33
+0.56%
$38.86$38.02496,409 shs$2.93 billion
03/26/2025$37.71$38.11
+1.06%
$38.31$37.80353,475 shs$2.91 billion
03/25/2025$38.71$37.71
-2.58%
$38.73$37.44719,304 shs$2.88 billion
03/24/2025$38.20$38.71
+1.33%
$38.92$38.18700,967 shs$2.96 billion
03/21/2025$38.37$38.20
-0.44%
$38.36$37.881.36 million shs$2.92 billion
03/20/2025$38.32$38.37
+0.14%
$38.69$38.14622,710 shs$2.93 billion
03/19/2025$38.00$38.32
+0.83%
$38.62$37.70792,793 shs$2.93 billion
03/18/2025$37.25$38.00
+2.03%
$38.04$36.98877,895 shs$2.90 billion
03/17/2025$36.64$37.25
+1.66%
$37.70$36.68854,354 shs$2.85 billion
03/14/2025$36.57$36.64
+0.19%
$36.69$35.93807,330 shs$2.80 billion
03/13/2025$37.15$36.57
-1.57%
$37.51$36.08821,076 shs$2.79 billion
03/12/2025$37.84$37.15
-1.81%
$37.85$37.00616,647 shs$2.84 billion
03/11/2025$39.54$37.84
-4.31%
$39.50$37.581.46 million shs$2.89 billion
03/10/2025$39.48$39.54
+0.16%
$40.62$39.271.02 million shs$3.02 billion
03/07/2025$38.74$39.48
+1.89%
$39.66$38.75678,249 shs$3.02 billion
03/06/2025$38.81$38.74
-0.17%
$39.07$37.83636,221 shs$2.95 billion
03/05/2025$38.05$38.81
+2.00%
$38.84$37.94903,142 shs$2.96 billion
03/04/2025$38.54$38.05
-1.27%
$39.07$38.02565,264 shs$2.90 billion
03/03/2025$38.61$38.54
-0.19%
$38.96$38.26575,286 shs$2.94 billion
02/28/2025$38.99$38.61
-0.98%
$39.19$37.651.70 million shs$2.94 billion

This page (NYSE:NSA) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners