Free Trial
→ Trump to unlock 15-figure fortune for America (May 3rd) ? (From Paradigm Press) (Ad) Buy NTR Stock  Free NTR Stock Alerts

Nutrien (NTR) Options Chain & Prices

Nutrien logo
$52.22 +0.10 (+0.20%)
Closing price 03:59 PM Eastern
Extended Trading
$52.55 +0.33 (+0.63%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

NTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$45.00$0.029Put1010 - 989
(+7)		81.29%
(+18.79%)		-0.0207341
4/17/2025$46.00$0.039Put10 - 10269
(+0)		74.33%
(+16.45%)		-0.0288062
4/17/2025$47.50$0.063Put10 - - 176
(-29)		63.94%
(+12.82%)		-0.0497981
4/17/2025$47.50$4.774Call10 - - 443
(-1)		63.94%
(+12.80%)		0.9503666
4/17/2025$48.00$0.075Put21179
(+6)		60.48%
(+11.52%)		-0.0608252
4/17/2025$49.00$0.111Put11 - 89
(+13)		53.58%
(+8.86%)		-0.0936381
4/17/2025$49.00$3.323Call1 - - 30
(+3)		53.58%
(+8.84%)		0.9067151
4/17/2025$49.50$0.138Put11 - 74
(+12)		50.16%
(+7.41%)		-0.118281
4/17/2025$49.50$2.851Call15 - 7126
(+1)		50.16%
(+7.43%)		0.8822311
4/17/2025$50.00$0.175Put119540665
(+4)		46.77%
(+5.90%)		-0.151355
4/17/2025$50.00$2.388Call14 - 2549
(-1)		46.77%
(+5.92%)		0.8494154
4/17/2025$51.00$0.299Put210 - 1950
(+31)		40.25%
(+2.65%)		-0.2574356
4/17/2025$51.00$1.511Call22 - 139
(+31)		40.25%
(+2.65%)		0.7444592
4/17/2025$52.00$0.561Put121 - 120
(+3)		34.79%
(-0.60%)		-0.4470292
4/17/2025$52.00$0.771Call443188
(+39)		34.79%
(-0.60%)		0.5578085
4/17/2025$52.50$0.788Put211442
(+0)		33.02%
(-1.76%)		-0.5725372
4/17/2025$52.50$0.495Call11263312106
(+19)		33.02%
(-1.76%)		0.43454726
4/17/2025$53.00$1.098Put2 - 27
(+0)		32.25%
(-2.27%)		-0.6971422
4/17/2025$53.00$0.301Call54456120
(+6)		33.75%
(-0.77%)		0.31195813
4/17/2025$55.00$0.047Call2 - 12139
(-2)		36.96%
(+0.76%)		0.0643012
4/17/2025$57.50$0.010Call651140
(+0)		47.22%
(+6.21%)		0.0134173
4/17/2025$58.00$5.831Put2 - - 3
(+0)		49.27%
(+7.21%)		-0.9957431
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:NTR) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
America’s Retirement Accounts Are at Risk—Here’s Why
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored