Free Trial
→ Feds Just Admitted It—They Can Take Your Cash (From Priority Gold) (Ad) Buy NTZ Stock  Free NTZ Stock Alerts

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$4.32 -0.18 (-4.00%)
As of 03:56 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Natuzzi Stock Price Performance

5 Day
Performance
-5.54%
1 Month
Performance
-4.76%
3 Month
Performance
-0.95%
6 Month
Performance
+8.66%
Year-To-Date
Performance
-1.98%
1 Year
Performance
-25.20%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

NTZ Stock Chart for Friday, April, 4, 2025

NTZ Chart by TradingView
Remove Ads

Natuzzi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$4.97$4.71
-5.33%		$5.45$4.4519,860 shs$51.83 million
04/02/2025$5.09$4.97
-2.26%		$5.50$4.7011,078 shs$54.75 million
04/01/2025$4.89$5.09
+3.99%		$5.31$4.743,142 shs$56.01 million
03/31/2025$4.98$4.89
-1.83%		$5.20$4.891,481 shs$53.86 million
03/28/2025$4.92$4.98
+1.24%		$5.20$4.891,481 shs$54.87 million
03/27/2025$4.81$4.92
+2.29%		$5.20$4.891,481 shs$54.19 million
03/26/2025$4.94$4.81
-2.63%		$5.20$4.891,481 shs$52.98 million
03/25/2025$4.76$4.94
+3.89%		$5.10$4.601,801 shs$54.41 million
03/24/2025$4.71$4.76
+1.06%		$4.74$4.39496 shs$52.38 million
03/21/2025$4.66$4.71
+0.97%		$4.81$4.70591 shs$51.83 million
03/20/2025$4.59$4.66
+1.64%		$4.69$4.50415 shs$51.33 million
03/19/2025$4.51$4.59
+1.78%		$4.55$4.246,593 shs$50.50 million
03/18/2025$4.36$4.51
+3.33%		$4.55$4.246,593 shs$49.62 million
03/17/2025$4.68$4.36
-6.92%		$4.63$4.31847 shs$48.03 million
03/14/2025$4.60$4.68
+1.74%		$4.75$4.57250 shs$51.59 million
03/13/2025$4.64$4.60
-0.67%		$4.75$4.583,094 shs$50.71 million
03/12/2025$4.57$4.64
+1.42%		$4.75$4.583,094 shs$51.06 million
03/11/2025$4.76$4.57
-3.99%		$4.75$4.573,654 shs$50.34 million
03/10/2025$4.75$4.76
+0.21%		$4.76$4.751,079 shs$52.43 million
03/07/2025$4.76$4.75
-0.21%		$4.77$4.7565,197 shs$52.32 million
03/06/2025$4.76$4.76$4.75$4.75547 shs$52.43 million
03/05/2025$4.94$4.76
-3.64%		$4.80$4.751,500 shs$52.43 million
03/04/2025$4.78$4.94
+3.46%		$4.93$4.7523,612 shs$54.41 million
03/03/2025$4.83$4.78
-1.04%		$4.80$4.754,015 shs$52.60 million
Related Companies

This page (NYSE:NTZ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Trump Makes Major Crypto Announcement
Trump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...
Crypto 101 Media | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Trump’s Secret Weapon
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Now I look stupid. Real stupid...
I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...
Porter & Company | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
EU’s Action Takes Aim At US Retirees
Trump's Return Sparks Massive Gold Rush—Is Your 401(k) Ready for the Fallout? With President Trump back and...
Colonial Metals | Sponsored