Natuzzi (NTZ) Stock Chart & Stock Price History $4.32 0.00 (0.00%) (As of 11/22/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Natuzzi Stock Price Performance 5 Day Performance-0.57%1 Month Performance+8.40%3 Month Performance+2.73%6 Month Performance-21.34%Year-To-Date Performance-36.12%1 Year Performance-30.80% Receive NTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter. Email Address I hate to say I told you so (Ad)Last month, I openly declared that a Trump Presidency was going to kick off Tesla’s New Bullish Cycle Folks who listened and bought in when I said to are currently crushing it. As a matter of fact, all the trades we’ve opened ever since I made that public declaration have ALL been winners. And it’s simply because this Tesla indicator just flipped green on the stock…Follow this link right away. NTZ Stock Chart for Saturday, November, 23, 2024 NTZ Chart by TradingView Natuzzi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$4.32$4.33+0.12%$4.41$4.003,915 shs$47.66 million11/19/2024$4.35$4.32-0.69%$4.41$4.003,915 shs$47.61 million11/18/2024$4.00$4.35+8.75%$4.35$4.102,003 shs$47.92 million11/15/2024$4.00$4.00$4.00$4.00136 shs$44.08 million11/14/2024$4.05$4.00-1.23%$4.20$4.002,958 shs$44.06 million11/13/2024$4.05$4.05$4.05$4.05142 shs$44.61 million Get the Latest News and Ratings for NTZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$4.04$4.05+0.25%$4.05$4.055,462 shs$44.63 million11/11/2024$4.09$4.04-1.22%$4.33$4.013,821 shs$44.52 million11/08/2024$4.01$4.09+2.00%$4.09$4.09100 shs$45.07 million11/07/2024$4.20$4.01-4.52%$4.01$4.01110 shs$44.19 million11/06/2024$4.20$4.200.00%$4.20$4.17820 shs$46.28 million11/05/2024$4.20$4.20$4.21$4.192,926 shs$46.26 million11/04/2024$4.12$4.20+1.94%$4.20$4.00678 shs$46.28 million11/01/2024$4.24$4.12-2.83%$4.40$4.054,343 shs$45.38 million10/31/2024$4.30$4.24-1.40%$4.41$4.0012,377 shs$46.73 million10/30/2024$4.50$4.30-4.44%$4.50$4.307,903 shs$47.39 million10/29/2024$4.38$4.50+2.74%$4.50$4.45721 shs$49.59 million10/28/2024$4.45$4.38-1.57%$4.41$4.303,185 shs$48.27 million10/25/2024$3.99$4.45+11.53%$4.77$4.255,741 shs$49.04 million10/24/2024$3.99$3.99$3.99$3.9975 shs$43.95 million10/23/2024$3.99$3.99$3.99$3.992 shs$43.95 million10/22/2024$3.99$3.99$3.99$3.9976 shs$43.95 million Related Companies GoPro Stock Price Chart Brilliant Earth Group Stock Price Chart Viomi Technology Stock Price Chart Purple Innovation Stock Price Chart Raytech Stock Price Chart Fenbo Stock Price Chart CPS Technologies Stock Price Chart Aterian Stock Price Chart Lobo EV Technologies Stock Price Chart Zapp Electric Vehicles Group Stock Price Chart Receive NTZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NTZ) was last updated on 11/23/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBut another coin could soar even higher …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Natuzzi S.p.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Natuzzi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
