Free Trial
→ James Altucher: Do not invest in AI unless… (From Paradigm Press) (Ad) Buy NTZ Stock  Free NTZ Stock Alerts

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$4.33 +0.38 (+9.62%)
As of 03:48 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Natuzzi Stock Price Performance

5 Day
Performance
-4.03%
1 Month
Performance
-17.46%
3 Month
Performance
-21.81%
6 Month
Performance
-1.63%
Year-To-Date
Performance
-18.23%
1 Year
Performance
-33.47%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

NTZ Stock Chart for Thursday, April, 24, 2025

NTZ Chart by TradingView

Natuzzi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$4.05$4.11
+1.46%		$4.15$3.806,088 shs$45.27 million
04/22/2025$4.06$4.05
-0.22%		$4.31$4.003,626 shs$44.62 million
04/21/2025$4.09$4.06
-0.73%		$4.11$4.003,413 shs$44.72 million
04/18/2025$4.09$4.09$4.49$3.953,222 shs$45.05 million
04/17/2025$4.08$4.09
+0.25%		$4.49$3.953,222 shs$45.05 million
04/16/2025$4.17$4.08
-2.04%		$4.08$4.06416 shs$44.94 million
04/15/2025$4.18$4.17
-0.36%		$4.01$4.01357 shs$45.88 million
04/14/2025$4.18$4.18$4.55$4.132,749 shs$46.04 million
04/11/2025$4.15$4.18
+0.72%		$4.20$4.181,946 shs$46.04 million
04/10/2025$4.46$4.15
-6.95%		$4.35$4.24569 shs$45.71 million
04/09/2025$3.99$4.46
+11.89%		$4.64$3.9011,571 shs$49.13 million
04/09/2025$3.99$4.46
+11.89%		$4.64$3.9011,571 shs$49.13 million
04/08/2025$4.22$3.99
-5.55%		$4.97$3.9012,445 shs$43.91 million
04/08/2025$4.22$3.99
-5.55%		$4.97$3.9012,445 shs$43.91 million
04/07/2025$4.32$4.22
-2.31%		$4.84$3.8677,584 shs$46.48 million
04/04/2025$4.71$4.32
-8.18%		$4.55$3.863,441 shs$47.59 million
04/03/2025$4.97$4.71
-5.33%		$5.45$4.4519,860 shs$51.83 million
04/02/2025$5.09$4.97
-2.26%		$5.50$4.7011,078 shs$54.75 million
04/01/2025$4.89$5.09
+3.99%		$5.31$4.743,142 shs$56.01 million
03/31/2025$4.98$4.89
-1.83%		$5.20$4.891,481 shs$53.86 million
03/28/2025$4.92$4.98
+1.24%		$5.20$4.891,481 shs$54.87 million
03/27/2025$4.81$4.92
+2.29%		$5.20$4.891,481 shs$54.19 million
03/26/2025$4.94$4.81
-2.63%		$5.20$4.891,481 shs$52.98 million
03/25/2025$4.76$4.94
+3.89%		$5.10$4.601,801 shs$54.41 million
03/24/2025$4.71$4.76
+1.06%		$4.74$4.39496 shs$52.38 million
Related Companies

This page (NYSE:NTZ) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Bitcoin Reserve is No Accident…
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
James Altucher: Do not invest in AI unless…
I made millions during the crypto boom. Many “experts” are now saying… Artificial Intelligence opportuni...
Paradigm Press | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Trump’s treachery
Forget what the media tells you. Trump’s inner circle may be pushing a financial reset that mirrors moves from...
Porter & Company | Sponsored
‘Wheels Are Falling Off’ the U.S. Stock Market
The last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...
Stansberry Research | Sponsored