Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free NTZ Stock Alerts

Natuzzi (NTZ) Stock Chart & Stock Price History

Natuzzi logo
$4.78 +0.04 (+0.74%)
As of 03:06 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Natuzzi Stock Price Performance

5 Day
Performance
-2.15%
1 Month
Performance
+0.32%
3 Month
Performance
+0.32%
6 Month
Performance
+18.78%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-24.21%
Receive NTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Natuzzi and its competitors with MarketBeat's FREE daily newsletter.

NTZ Stock Chart for Monday, March, 3, 2025

NTZ Chart by TradingView

Natuzzi Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$4.82$4.83
+0.10%		$4.75$4.742,476 shs$53.15 million
02/27/2025$4.88$4.82
-1.23%		$4.90$4.754,600 shs$53.09 million
02/26/2025$4.95$4.88
-1.31%		$4.88$4.88440 shs$53.75 million
02/25/2025$4.96$4.95
-0.30%		$5.00$4.758,726 shs$54.47 million
02/24/2025$5.02$4.96
-1.10%		$5.00$4.758,726 shs$54.63 million
02/21/2025$4.88$5.02
+2.87%		$5.00$4.758,726 shs$55.27 million
02/20/2025$4.85$4.88
+0.60%		$5.00$4.752,484 shs$53.70 million
02/19/2025$4.78$4.85
+1.49%		$5.42$4.758,609 shs$53.40 million
02/18/2025$4.83$4.78
-1.04%		$4.85$4.811,230 shs$52.62 million
02/17/2025$4.83$4.83$4.85$4.811,230 shs$53.17 million
02/14/2025$4.80$4.83
+0.52%		$4.85$4.811,230 shs$53.17 million
02/13/2025$5.00$4.80
-3.98%		$4.90$4.709,696 shs$52.90 million
02/12/2025$4.88$5.00
+2.54%		$5.00$4.791,231 shs$55.09 million
02/11/2025$4.88$4.88
-0.10%		$4.88$4.75378 shs$53.72 million
02/10/2025$4.90$4.88
-0.41%		$5.08$4.751,107 shs$53.75 million
02/07/2025$4.75$4.90
+3.16%		$5.30$4.8614,247 shs$54.00 million
02/06/2025$4.94$4.75
-3.85%		$5.20$4.7928,037 shs$52.35 million
02/05/2025$4.68$4.94
+5.56%		$4.75$4.751,321 shs$54.44 million
02/04/2025$4.76$4.68
-1.68%		$4.76$4.76400 shs$51.57 million
02/03/2025$4.90$4.76
-2.86%		$4.76$4.76400 shs$52.46 million
Related Companies

This page (NYSE:NTZ) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored