NVR (NVR) Stock Chart & Stock Price History $9,000.00 +44.87 (+0.50%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends NVR Stock Price Performance 5 Day Performance-0.37%1 Month Performance-9.31%3 Month Performance+2.46%6 Month Performance+17.10%Year-To-Date Performance+28.56%1 Year Performance+42.70% Receive NVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide NVR Stock Chart for Thursday, November, 21, 2024 NVR Chart by TradingView NVR Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/19/2024$8,860.00$8,955.13+1.07%$8,975.00$8,734.3621,659 shs$27.40 billion11/18/2024$9,026.00$8,860.00-1.84%$9,030.40$8,814.0625,775 shs$27.15 billion11/15/2024$9,179.61$9,033.21-1.59%$9,193.08$8,978.5618,205 shs$27.64 billion11/14/2024$9,105.67$9,179.61+0.81%$9,257.57$9,135.0119,772 shs$28.09 billion11/13/2024$9,114.26$9,105.67-0.09%$9,246.35$9,102.2213,562 shs$27.86 billion11/12/2024$9,249.26$9,114.26-1.46%$9,204.26$9,041.1225,262 shs$27.89 billion Get the Latest News and Ratings for NVR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. 11/11/2024$9,306.94$9,249.26-0.62%$9,367.26$9,187.4917,079 shs$28.30 billion11/08/2024$9,221.23$9,306.94+0.93%$9,347.78$9,187.5016,265 shs$28.67 billion11/07/2024$9,202.54$9,221.23+0.20%$9,349.14$9,075.0014,221 shs$28.40 billion11/06/2024$9,497.95$9,202.54-3.11%$9,344.86$9,038.7020,446 shs$28.34 billion11/05/2024$9,258.34$9,497.95+2.59%$9,506.12$9,198.4311,706 shs$29.23 billion11/04/2024$9,139.39$9,258.34+1.30%$9,435.20$9,165.3516,263 shs$28.52 billion11/01/2024$9,152.81$9,139.39-0.15%$9,400.95$9,122.7719,545 shs$28.13 billion10/31/2024$9,074.06$9,152.81+0.87%$9,228.97$9,010.0016,758 shs$28.19 billion10/30/2024$9,140.62$9,074.06-0.73%$9,226.08$9,061.9614,694 shs$27.95 billion10/29/2024$9,307.80$9,140.62-1.80%$9,163.41$8,828.8120,726 shs$28.15 billion10/28/2024$9,329.74$9,307.80-0.24%$9,467.81$9,235.9112,151 shs$28.67 billion10/25/2024$9,456.40$9,329.74-1.34%$9,490.00$9,298.5010,828 shs$28.74 billion10/24/2024$9,411.06$9,456.40+0.48%$9,573.04$9,407.1316,380 shs$29.63 billion10/23/2024$9,438.35$9,411.06-0.29%$9,465.69$9,349.9913,322 shs$28.99 billion10/22/2024$9,655.67$9,438.35-2.25%$9,645.00$9,276.5022,321 shs$29.57 billion10/21/2024$9,924.40$9,655.67-2.71%$9,867.00$9,622.1615,076 shs$30.25 billion Related Companies DHI Stock Chart LEN Stock Chart PHM Stock Chart TOL Stock Chart MTH Stock Chart KBH Stock Chart MHO Stock Chart TPH Stock Chart CVCO Stock Chart HOV Stock Chart Receive NVR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NVR) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NVR, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share NVR With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NVR Stock Alerts