Free Trial

NexGen Energy (NXE) Stock Chart & Stock Price History

NexGen Energy logo
$6.91 -0.09 (-1.29%)
(As of 05:19 PM ET)

NexGen Energy Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-22.18%
3 Month
Performance
+4.30%
6 Month
Performance
+2.52%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-0.14%
Receive NXE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexGen Energy and its competitors with MarketBeat's FREE daily newsletter.

NXE Stock Chart for Tuesday, December, 24, 2024

NexGen Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$7.00$6.91
-1.29%
$6.99$6.823.28 million shs$3.91 billion
12/23/2024$6.96$7.00
+0.57%
$7.05$6.876.89 million shs$3.96 billion
12/20/2024$6.98$6.96
-0.29%
$7.11$6.8311.08 million shs$3.94 billion
12/19/2024$6.98$6.98$7.14$6.975.97 million shs$3.95 billion
12/18/2024$7.26$6.98
-3.79%
$7.46$6.985.84 million shs$3.95 billion
12/17/2024$7.38$7.26
-1.69%
$7.29$7.095.69 million shs$4.10 billion
12/16/2024$7.50$7.38
-1.60%
$7.50$7.334.33 million shs$4.17 billion
12/13/2024$7.79$7.50
-3.72%
$7.84$7.496.38 million shs$4.24 billion
12/12/2024$8.09$7.79
-3.71%
$8.03$7.758.02 million shs$4.40 billion
12/11/2024$7.99$8.09
+1.25%
$8.14$7.825.34 million shs$4.57 billion
12/10/2024$7.98$7.99
+0.19%
$8.00$7.844.47 million shs$4.51 billion
12/09/2024$8.37$7.98
-4.72%
$8.53$7.975.02 million shs$4.51 billion
12/06/2024$8.48$8.38
-1.24%
$8.55$8.294.55 million shs$4.73 billion
12/05/2024$8.33$8.48
+1.80%
$8.60$8.216.17 million shs$4.79 billion
12/04/2024$8.12$8.33
+2.59%
$8.58$8.169.25 million shs$4.71 billion
12/03/2024$8.23$8.12
-1.28%
$8.27$8.004.97 million shs$4.59 billion
12/02/2024$8.44$8.23
-2.55%
$8.52$8.097.28 million shs$4.65 billion
11/29/2024$8.31$8.45
+1.62%
$8.67$8.373.82 million shs$4.77 billion
11/28/2024$8.31$8.31
+0.06%
$8.47$8.283.75 million shs$4.70 billion
11/27/2024$8.32$8.31
-0.12%
$8.47$8.283.75 million shs$4.69 billion
11/26/2024$8.38$8.32
-0.72%
$8.50$8.184.67 million shs$4.70 billion
11/25/2024$8.88$8.38
-5.69%
$8.90$8.306.11 million shs$4.73 billion


This page (NYSE:NXE) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners