Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

NexPoint Residential Trust logo
$31.62 +0.53 (+1.69%)
As of 02:13 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

NexPoint Residential Trust Stock Price Performance

The NexPoint Residential Trust (NXRT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.82%, with a year-to-date return of -24.28%. In the past month, the stock has decreased 7.30%, reflecting recent market activity.

As of the latest close, NexPoint Residential Trust traded at $31.18 with a market cap of $790.60 million and volume of 211,138 shares. Five years ago, the stock traded at $41.99, representing a 24.71% decrease over that period. At the time, it had a market cap of $1.01 billion and a volume of 108,100 shares.

Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.91%
1 Month
Performance
-7.30%
3 Month
Performance
-12.95%
Year-To-Date
Performance
-24.28%
1 Year
Performance
-27.82%
5 Year
Performance
-24.71%

NXRT Stock Chart for Wednesday, August, 13, 2025

NexPoint Residential Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$30.84$31.18
+1.10%
$31.28$30.56211,138 shs$790.60 million
08/11/2025$31.02$30.84
-0.59%
$31.21$30.43144,797 shs$782.03 million
08/08/2025$31.42$31.02
-1.26%
$31.54$31.0094,766 shs$786.69 million
08/07/2025$31.17$31.42
+0.81%
$31.51$31.08128,233 shs$796.76 million
08/06/2025$31.49$31.17
-1.02%
$31.67$31.10119,210 shs$790.47 million
08/05/2025$30.55$31.49
+3.07%
$31.51$30.27163,151 shs$798.46 million
08/04/2025$30.84$30.55
-0.95%
$31.15$30.48152,184 shs$774.67 million
08/01/2025$31.17$30.84
-1.06%
$31.66$29.98256,275 shs$779.64 million
07/31/2025$33.04$31.17
-5.66%
$32.59$31.14344,109 shs$788.13 million
07/30/2025$33.54$33.04
-1.48%
$33.69$32.71309,135 shs$835.25 million
07/29/2025$33.01$33.54
+1.59%
$34.16$32.58286,687 shs$847.79 million
07/28/2025$33.81$33.01
-2.37%
$33.90$33.01205,077 shs$834.66 million
07/25/2025$33.77$33.81
+0.12%
$34.03$33.3883,624 shs$854.89 million
07/24/2025$34.53$33.77
-2.20%
$34.52$33.75116,794 shs$853.68 million
07/23/2025$34.78$34.53
-0.71%
$35.08$34.48119,849 shs$872.89 million
07/22/2025$33.97$34.78
+2.38%
$34.88$33.96144,686 shs$879.29 million
07/21/2025$34.00$33.97
-0.10%
$34.44$33.58170,560 shs$858.64 million
07/18/2025$34.35$34.00
-1.02%
$34.59$33.86191,661 shs$859.52 million
07/17/2025$34.36$34.35
-0.02%
$34.75$34.18127,593 shs$868.42 million
07/16/2025$33.75$34.36
+1.80%
$34.38$33.72132,042 shs$868.74 million
07/15/2025$34.23$33.75
-1.41%
$34.26$33.63182,378 shs$853.20 million
07/14/2025$34.11$34.23
+0.37%
$34.41$34.0479,969 shs$865.39 million

This page (NYSE:NXRT) was last updated on 8/13/2025 by MarketBeat.com Staff
From Our Partners