Free Trial

NexPoint Residential Trust (NXRT) Stock Chart & Stock Price History

NexPoint Residential Trust logo
$35.64 -2.98 (-7.72%)
Closing price 03:59 PM Eastern
Extended Trading
$35.68 +0.04 (+0.11%)
As of 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NexPoint Residential Trust Stock Price Performance

5 Day
Performance
-8.93%
1 Month
Performance
-13.46%
3 Month
Performance
-14.31%
6 Month
Performance
-16.65%
Year-To-Date
Performance
-14.63%
1 Year
Performance
+15.15%
Receive NXRT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NexPoint Residential Trust and its competitors with MarketBeat's FREE daily newsletter.

NXRT Stock Chart for Friday, April, 4, 2025

Remove Ads

NexPoint Residential Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$38.61$35.64
-7.70%
$38.08$35.62170,036 shs$907.61 million
04/03/2025$40.71$38.61
-5.15%
$40.61$38.51141,060 shs$983.32 million
04/02/2025$40.44$40.71
+0.67%
$40.78$40.04106,318 shs$1.04 billion
04/01/2025$39.61$40.44
+2.11%
$40.51$39.06191,199 shs$1.03 billion
03/31/2025$39.13$39.61
+1.20%
$39.99$38.96139,501 shs$1.01 billion
03/28/2025$38.84$39.13
+0.77%
$39.37$38.49106,037 shs$996.59 million
03/27/2025$38.46$38.84
+0.97%
$38.98$38.4790,269 shs$988.97 million
03/26/2025$38.51$38.46
-0.12%
$38.92$38.22102,169 shs$979.47 million
03/25/2025$38.96$38.51
-1.15%
$38.98$38.17124,687 shs$980.70 million
03/24/2025$37.79$38.96
+3.10%
$38.96$38.34125,739 shs$992.10 million
03/21/2025$38.34$37.79
-1.45%
$38.18$37.54566,090 shs$962.23 million
03/20/2025$38.87$38.34
-1.36%
$38.95$38.23131,192 shs$976.34 million
03/19/2025$38.78$38.87
+0.23%
$39.15$38.46140,401 shs$989.84 million
03/18/2025$38.89$38.78
-0.27%
$39.42$38.58259,327 shs$987.57 million
03/17/2025$38.66$38.89
+0.58%
$39.00$38.15283,659 shs$990.25 million
03/14/2025$38.63$38.66
+0.09%
$38.91$37.90286,829 shs$984.57 million
03/13/2025$39.50$38.63
-2.20%
$40.12$38.60108,657 shs$983.70 million
03/12/2025$39.95$39.50
-1.13%
$39.90$38.85120,780 shs$1.01 billion
03/11/2025$40.32$39.95
-0.91%
$40.48$39.46155,810 shs$1.02 billion
03/10/2025$40.69$40.32
-0.91%
$41.30$40.1695,276 shs$1.03 billion
03/07/2025$40.53$40.69
+0.40%
$40.86$40.10110,721 shs$1.04 billion
03/06/2025$41.41$40.53
-2.14%
$40.83$39.8883,225 shs$1.03 billion
03/05/2025$41.19$41.41
+0.55%
$41.66$40.51101,614 shs$1.05 billion
03/04/2025$42.21$41.19
-2.43%
$42.25$41.12102,806 shs$1.05 billion
03/03/2025$42.61$42.21
-0.94%
$43.13$41.66152,537 shs$1.07 billion

This page (NYSE:NXRT) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners