Free Trial

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$13.09 -0.02 (-0.16%)
Closing price 08/1/2025 03:58 PM Eastern
Extended Trading
$13.06 -0.03 (-0.22%)
As of 08/1/2025 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

American Strategic Investment Stock Price Performance

The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 53.68%, with a year-to-date return of 54.17%. In the past month, the stock has decreased 9.46%, reflecting recent market activity.

As of the latest close, American Strategic Investment traded at $13.09 with a market cap of $34.48 million and volume of 1,330 shares.

Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.81%
1 Month
Performance
-9.46%
3 Month
Performance
+15.78%
Year-To-Date
Performance
+54.17%
1 Year
Performance
+53.68%

NYC Stock Chart for Saturday, August, 2, 2025

American Strategic Investment Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$12.99$13.09
+0.76%
$13.11$12.491,330 shs$34.48 million
07/31/2025$13.01$12.99
-0.12%
$13.58$12.991,749 shs$34.16 million
07/30/2025$13.38$13.01
-2.77%
$14.00$11.902,784 shs$34.20 million
07/29/2025$13.75$13.38
-2.73%
$14.00$13.382,028 shs$35.23 million
07/28/2025$13.75$13.75$14.00$13.122,175 shs$36.16 million
07/25/2025$14.17$13.75
-2.93%
$13.76$13.542,659 shs$36.16 million
07/24/2025$14.31$14.17
-1.01%
$14.73$13.581,145 shs$37.25 million
07/23/2025$13.92$14.31
+2.80%
$14.35$13.782,241 shs$37.69 million
07/22/2025$14.13$13.92
-1.49%
$14.36$13.631,913 shs$36.61 million
07/21/2025$13.45$14.13
+5.06%
$14.25$13.84728 shs$37.16 million
07/18/2025$14.21$13.45
-5.32%
$13.52$12.771,312 shs$35.37 million
07/17/2025$14.43$14.21
-1.56%
$14.84$13.698,921 shs$37.36 million
07/16/2025$15.09$14.43
-4.37%
$14.58$14.431,562 shs$38.01 million
07/15/2025$15.63$15.09
-3.42%
$16.00$14.724,303 shs$39.69 million
07/14/2025$15.95$15.63
-2.06%
$16.30$15.115,454 shs$41.09 million
07/11/2025$15.38$15.95
+3.73%
$15.95$15.382,548 shs$41.96 million
07/10/2025$15.03$15.38
+2.33%
$15.49$14.912,549 shs$40.51 million
07/09/2025$14.90$15.03
+0.91%
$16.30$14.6410,493 shs$39.53 million
07/08/2025$14.87$14.90
+0.17%
$15.30$14.852,583 shs$39.17 million
07/07/2025$14.80$14.87
+0.47%
$15.20$14.516,626 shs$39.11 million
07/04/2025$14.80$14.80$15.87$14.003,316 shs$38.92 million
07/03/2025$14.46$14.80
+2.38%
$15.87$14.003,316 shs$38.92 million
07/02/2025$14.68$14.46
-1.49%
$15.02$13.704,348 shs$36.75 million
07/01/2025$13.63$14.68
+7.67%
$15.20$12.555,515 shs$38.60 million

This page (NYSE:NYC) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners