Free Trial
→ Elon Musk just flipped the script on AI (From Behind the Markets) (Ad) Buy NYC Stock  Free NYC Stock Alerts

American Strategic Investment (NYC) Stock Chart & Stock Price History

American Strategic Investment logo
$10.55 -0.18 (-1.68%)
As of 02:42 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

American Strategic Investment Stock Price Performance

5 Day
Performance
+5.61%
1 Month
Performance
+5.20%
3 Month
Performance
+23.33%
6 Month
Performance
+17.40%
Year-To-Date
Performance
+26.38%
1 Year
Performance
+64.07%
Receive NYC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter.

NYC Stock Chart for Wednesday, March, 26, 2025

NYC Chart by TradingView
Remove Ads

American Strategic Investment Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/25/2025$10.65$10.73
+0.75%		$10.75$10.542,858 shs$28.59 million
03/24/2025$10.16$10.65
+4.82%		$10.95$10.0510,306 shs$28.37 million
03/21/2025$9.64$10.16
+5.45%		$10.53$9.404,741 shs$27.07 million
03/20/2025$9.90$9.64
-2.68%		$10.01$9.303,640 shs$25.67 million
03/19/2025$9.51$9.90
+4.10%		$9.90$9.901,837 shs$26.37 million
03/18/2025$10.02$9.51
-5.04%		$10.00$9.512,799 shs$25.34 million
03/17/2025$10.07$10.02
-0.51%		$10.15$9.691,739 shs$26.68 million
03/14/2025$9.92$10.07
+1.47%		$10.21$9.803,864 shs$26.82 million
03/13/2025$9.92$9.92$10.34$9.803,815 shs$26.43 million
03/12/2025$10.19$9.92
-2.65%		$10.21$9.659,164 shs$26.43 million
03/11/2025$10.09$10.19
+1.04%		$10.40$10.003,006 shs$27.15 million
03/10/2025$10.26$10.09
-1.66%		$10.38$10.062,551 shs$26.87 million
03/07/2025$10.25$10.26
+0.10%		$10.58$9.671,212 shs$27.32 million
03/06/2025$10.39$10.25
-1.40%		$10.50$9.754,584 shs$27.29 million
03/05/2025$10.18$10.39
+2.06%		$10.78$9.809,264 shs$27.68 million
03/04/2025$10.48$10.18
-2.86%		$11.02$10.1122,539 shs$27.12 million
03/03/2025$10.48$10.48
+0.05%		$11.36$10.324,585 shs$27.92 million
02/28/2025$10.26$10.48
+2.10%		$10.90$10.102,285 shs$27.91 million
02/27/2025$10.20$10.26
+0.59%		$10.20$10.10662 shs$27.33 million
02/26/2025$10.10$10.20
+1.04%		$10.26$10.002,926 shs$27.17 million
02/25/2025$10.65$10.10
-5.21%		$10.79$10.003,565 shs$26.89 million
Related Companies

This page (NYSE:NYC) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Here’s Why Tesla Insiders are Dumping Shares
Tesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...
Behind the Markets | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored