American Strategic Investment (NYC) Stock Chart & Stock Price History $10.84 -0.69 (-5.98%) As of 03:31 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsBuy This Stock American Strategic Investment Stock Price Performance The American Strategic Investment (NYC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.44%, with a year-to-date return of 27.68%. In the past month, the stock has decreased 22.13%, reflecting recent market activity. As of the latest close, American Strategic Investment traded at $11.93 with a market cap of $31.36 million and volume of 682 shares. Receive NYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.83%1 Month Performance-22.13%3 Month Performance+7.11%Year-To-Date Performance+27.68%1 Year Performance+20.44% NYC Stock Chart for Friday, August, 22, 2025 NYC Chart by TradingView American Strategic Investment Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$11.87$11.93+0.51%$12.80$11.53682 shs$31.36 million08/20/2025$11.66$11.87+1.76%$12.52$11.112,219 shs$31.25 million08/19/2025$12.31$11.66-5.24%$12.01$11.891,481 shs$30.67 million08/18/2025$11.89$12.31+3.49%$13.00$11.89748 shs$32.36 million08/15/2025$12.56$11.89-5.30%$13.00$11.89748 shs$31.27 million08/14/2025$12.60$12.56-0.32%$13.00$13.00462 shs$33.02 million08/13/2025$12.95$12.60-2.74%$13.00$13.00462 shs$33.18 million08/12/2025$12.39$12.95+4.52%$13.84$12.75845 shs$34.06 million08/11/2025$12.77$12.39-2.98%$12.75$12.191,806 shs$32.59 million08/08/2025$12.90$12.77-1.01%$13.01$11.891,967 shs$33.59 million Get the Latest News and Ratings for NYC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$13.02$12.90-0.92%$13.05$13.05861 shs$33.98 million08/06/2025$13.37$13.02-2.65%$12.82$12.81487 shs$34.24 million08/05/2025$13.37$13.37+0.02%$12.63$12.63618 shs$35.17 million08/04/2025$13.09$13.37+2.15%$13.25$12.97562 shs$35.22 million08/01/2025$12.99$13.09+0.76%$13.11$12.491,330 shs$34.48 million07/31/2025$13.01$12.99-0.12%$13.58$12.991,749 shs$34.16 million07/30/2025$13.38$13.01-2.77%$14.00$11.902,784 shs$34.20 million07/29/2025$13.75$13.38-2.73%$14.00$13.382,028 shs$35.23 million07/28/2025$13.75$13.75$14.00$13.122,175 shs$36.16 million07/25/2025$14.17$13.75-2.93%$13.76$13.542,659 shs$36.16 million07/24/2025$14.31$14.17-1.01%$14.73$13.581,145 shs$37.25 million07/23/2025$13.92$14.31+2.80%$14.35$13.782,241 shs$37.69 million07/22/2025$14.13$13.92-1.49%$14.36$13.631,913 shs$36.61 million07/21/2025$13.45$14.13+5.06%$14.25$13.84728 shs$37.16 million Related Companies SVII Stock Chart LFT Stock Chart GLDI Stock Chart MATH Stock Chart CHMI Stock Chart KVAC Stock Chart CNDA Stock Chart PELI Stock Chart DSAQ Stock Chart NBST Stock Chart Receive NYC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for American Strategic Investment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NYC) was last updated on 8/22/2025 by MarketBeat.com Staff From Our PartnersSilver’s Still Under $35… For Now.Silver is trading around $33—but insiders are betting on a $70 breakout by year’s end. With supply shrinkin...GoldenCrest Metals | SponsoredWhat Steve Bannon revealed about Trump’s gold playA Trump advisor just said 3 words that could reset the dollar. It’s a gold move nobody saw coming—and your ...Reagan Gold Group | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredAltucher: It Looks Like My Trump prediction is coming trueNew Hampshire just launched a Strategic Crypto Reserve — and James Altucher says it’s the first sign that “Tru...Paradigm Press | SponsoredBREAKING: The House just passed 3 pro-crypto bills!The “top secret” DeFi play Our #1 Coin Report reveals which protocol is building this institutional bridge...Crypto 101 Media | SponsoredTax Drain Deadline: Protect Your Wealth Before September 15thOn September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...American Alternative | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding American Strategic Investment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share American Strategic Investment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access