Free Trial

Blue Owl Capital Co. III (OBDE) Stock Chart & Stock Price History

Blue Owl Capital Co. III logo
$14.70 -0.03 (-0.20%)
(As of 11/20/2024 ET)

Blue Owl Capital Co. III Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.65%
3 Month
Performance
+2.80%
6 Month
Performance
-7.43%
Receive OBDE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Blue Owl Capital Co. III and its competitors with MarketBeat's FREE daily newsletter.

OBDE Stock Chart for Thursday, November, 21, 2024

Blue Owl Capital Co. III Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$14.73$14.70
-0.20%
$14.76$14.69356,946 shs$1.81 billion
11/19/2024$14.69$14.73
+0.31%
$14.75$14.60569,100 shs$1.82 billion
11/18/2024$14.66$14.69
+0.17%
$14.72$14.57401,273 shs$1.81 billion
11/15/2024$14.59$14.66
+0.48%
$14.71$14.55123,251 shs$1.81 billion
11/14/2024$14.54$14.59
+0.34%
$14.61$14.49261,431 shs$1.80 billion
11/13/2024$14.49$14.54
+0.35%
$14.63$14.49140,902 shs$1.79 billion
11/12/2024$14.64$14.49
-1.02%
$14.64$14.46105,494 shs$1.79 billion
11/11/2024$14.63$14.64
+0.07%
$14.70$14.59113,811 shs$1.81 billion
11/08/2024$14.69$14.63
-0.41%
$14.68$14.56346,250 shs$1.80 billion
11/07/2024$14.64$14.69
+0.34%
$14.70$14.58240,009 shs$1.81 billion
11/06/2024$14.43$14.64
+1.46%
$14.69$14.53180,478 shs$1.81 billion
11/05/2024$14.36$14.43
+0.49%
$14.45$14.32144,020 shs$1.78 billion
11/04/2024$14.47$14.36
-0.76%
$14.46$14.35217,457 shs$1.77 billion
11/01/2024$14.57$14.47
-0.69%
$14.63$14.47151,687 shs$1.78 billion
10/31/2024$14.58$14.57
-0.07%
$14.65$14.52103,820 shs$1.80 billion
10/30/2024$14.66$14.58
-0.55%
$14.69$14.50357,049 shs$1.80 billion
10/29/2024$14.64$14.66
+0.14%
$14.66$14.57100,112 shs$1.81 billion
10/28/2024$14.50$14.64
+0.97%
$14.65$14.49195,834 shs$1.81 billion
10/25/2024$14.50$14.50$14.54$14.45135,264 shs$1.79 billion
10/24/2024$14.39$14.50
+0.76%
$14.53$14.31199,929 shs$1.79 billion
10/23/2024$14.32$14.39
+0.49%
$14.40$14.21294,466 shs$1.78 billion
10/22/2024$14.61$14.32
-1.95%
$14.64$14.16633,348 shs$1.77 billion
10/21/2024$14.57$14.61
+0.24%
$14.65$14.50139,359 shs$1.80 billion


This page (NYSE:OBDE) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners