Blue Owl Capital Co. III (OBDE) Stock Chart & Stock Price History $14.52 -0.02 (-0.14%) (As of 03:50 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Blue Owl Capital Co. III Stock Price Performance5 Day Performance-0.75%1 Month Performance+0.14%3 Month Performance+3.60%6 Month Performance-10.37% Receive OBDE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Blue Owl Capital Co. III and its competitors with MarketBeat's FREE daily newsletter Email Address Ad ReticulateThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There is a little known company that is changing warfare. With the backing of U.S. government contracts, this startup is reshaping the future of the U.S. military.Click here to gain instant access to one of the most exclusive pre-ipo opportunities in the market t OBDE Stock Chart for Thursday, November, 14, 2024 OBDE Chart by TradingView Blue Owl Capital Co. III Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$14.49$14.54+0.35%$14.63$14.49140,902 shs$1.79 billion11/12/2024$14.64$14.49-1.02%$14.64$14.46105,494 shs$1.79 billion11/11/2024$14.63$14.64+0.07%$14.70$14.59113,811 shs$1.81 billion11/08/2024$14.69$14.63-0.41%$14.68$14.56346,250 shs$1.80 billion11/07/2024$14.64$14.69+0.34%$14.70$14.58240,009 shs$1.81 billion11/06/2024$14.43$14.64+1.46%$14.69$14.53180,478 shs$1.81 billion Get the Latest News and Ratings for OBDE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Blue Owl Capital Co. III and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$14.36$14.43+0.49%$14.45$14.32144,020 shs$1.78 billion11/04/2024$14.47$14.36-0.76%$14.46$14.35217,457 shs$1.77 billion11/01/2024$14.57$14.47-0.69%$14.63$14.47151,687 shs$1.78 billion10/31/2024$14.58$14.57-0.07%$14.65$14.52103,820 shs$1.80 billion10/30/2024$14.66$14.58-0.55%$14.69$14.50357,049 shs$1.80 billion10/29/2024$14.64$14.66+0.14%$14.66$14.57100,112 shs$1.81 billion10/28/2024$14.50$14.64+0.97%$14.65$14.49195,834 shs$1.81 billion10/25/2024$14.50$14.50$14.54$14.45135,264 shs$1.79 billion10/24/2024$14.39$14.50+0.76%$14.53$14.31199,929 shs$1.79 billion10/23/2024$14.32$14.39+0.49%$14.40$14.21294,466 shs$1.78 billion10/22/2024$14.61$14.32-1.95%$14.64$14.16633,348 shs$1.77 billion10/21/2024$14.57$14.61+0.24%$14.65$14.50139,359 shs$1.80 billion10/18/2024$14.56$14.57+0.07%$14.63$14.42124,216 shs$1.80 billion10/17/2024$14.65$14.56-0.58%$14.69$14.48112,031 shs$1.80 billion10/16/2024$14.53$14.65+0.79%$14.72$14.50237,221 shs$1.81 billion10/15/2024$14.50$14.53+0.21%$14.70$14.47226,527 shs$1.79 billion10/14/2024$14.60$14.50-0.68%$14.60$14.46139,918 shs$1.79 billion10/11/2024$14.65$14.60-0.34%$14.77$14.51308,323 shs$1.80 billion10/10/2024$14.51$14.65+0.96%$14.70$14.4561,651 shs$1.81 billion10/09/2024$14.53$14.51-0.14%$14.55$14.4168,389 shs$1.79 billion10/08/2024$14.53$14.53$14.55$14.3691,029 shs$1.79 billion10/07/2024$14.66$14.53-0.89%$14.69$14.49190,079 shs$1.79 billion10/04/2024$14.50$14.66+1.10%$14.70$14.53185,253 shs$1.81 billion10/03/2024$14.30$14.50+1.40%$14.54$14.27113,781 shs$1.79 billion10/02/2024$14.21$14.30+0.63%$14.31$14.17142,425 shs$1.76 billion10/01/2024$14.32$14.21-0.73%$14.37$14.1683,779 shs$1.75 billion09/30/2024$14.49$14.32-1.21%$14.33$14.19125,559 shs$1.77 billion09/27/2024$14.38$14.49+0.76%$14.52$14.32120,509 shs$1.79 billion09/26/2024$14.35$14.38+0.21%$14.55$14.33102,756 shs$1.77 billion09/25/2024$14.43$14.35-0.55%$14.49$14.3497,231 shs$1.77 billion09/24/2024$14.52$14.43-0.62%$14.59$14.42105,125 shs$1.78 billion09/23/2024$14.50$14.52+0.14%$14.57$14.37141,702 shs$1.79 billion09/20/2024$14.51$14.50-0.07%$14.61$14.49147,692 shs$1.79 billion09/19/2024$14.48$14.51+0.21%$14.69$14.48281,090 shs$1.79 billionCentral Bank Abandons USD (Ad)Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide.09/18/2024$14.49$14.48-0.07%$14.54$14.46235,287 shs$1.79 billion09/17/2024$14.50$14.49-0.07%$14.58$14.45120,140 shs$1.79 billion09/16/2024$14.61$14.50-0.75%$14.57$14.46180,144 shs$1.79 billion09/13/2024$14.66$14.61-0.34%$14.70$14.48210,356 shs$1.80 billion09/12/2024$14.47$14.66+1.31%$14.68$14.4684,503 shs$1.81 billion09/11/2024$14.40$14.47+0.49%$14.49$14.21114,800 shs$1.79 billion09/10/2024$14.41$14.40-0.07%$14.54$14.25168,536 shs$1.78 billion09/09/2024$14.35$14.41+0.42%$14.48$14.28122,127 shs$1.78 billion09/06/2024$14.54$14.35-1.31%$14.54$14.27119,796 shs$1.77 billion09/05/2024$14.52$14.54+0.14%$14.56$14.4859,687 shs$1.79 billion09/04/2024$14.53$14.52-0.07%$14.65$14.4968,859 shs$1.79 billion09/03/2024$14.76$14.53-1.56%$14.78$14.48113,472 shs$1.79 billion09/02/2024$14.76$14.76$14.77$14.53191,400 shs$1.82 billion08/30/2024$14.60$14.76+1.10%$14.77$14.54191,464 shs$1.82 billion08/29/2024$14.50$14.60+0.69%$14.69$14.48181,600 shs$1.80 billion08/28/2024$14.54$14.50-0.28%$14.60$14.48140,579 shs$1.79 billion08/27/2024$14.62$14.54-0.55%$14.66$14.53167,802 shs$1.79 billion08/26/2024$14.53$14.62+0.62%$14.75$14.48221,920 shs$1.80 billion08/23/2024$14.35$14.53+1.25%$14.75$14.42121,286 shs$1.79 billion08/22/2024$14.30$14.35+0.35%$14.43$14.25144,102 shs$1.77 billion08/21/2024$14.27$14.30+0.21%$14.37$14.26115,769 shs$1.76 billion08/20/2024$14.33$14.27-0.42%$14.40$14.20109,367 shs$1.76 billion08/19/2024$14.32$14.33+0.07%$14.55$14.28170,669 shs$1.77 billion08/16/2024$14.32$14.32$14.43$14.25119,638 shs$1.77 billion08/15/2024$14.02$14.32+2.18%$14.44$14.01199,311 shs$1.77 billion08/14/2024$14.06$14.02-0.32%$14.12$13.9395,901 shs$1.73 billion08/13/2024$14.08$14.06-0.14%$14.19$14.04129,952 shs$1.73 billion Related Companies MSDL Stock Chart KBDC Stock Chart BCSF Stock Chart TRIN Stock Chart AACT Stock Chart FSNB Stock Chart CION Stock Chart NETD Stock Chart RRAC Stock Chart PRPB Stock Chart Receive OBDE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Blue Owl Capital Co. III and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OBDE) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThere is a little known company that is changing warfareWith geo - political instability around the world investors are flocking to defense contract stocks. There...Reticulate | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Blue Owl Capital Co. III Please log in to your account or sign up in order to add this asset to your watchlist. Share Blue Owl Capital Co. III With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
