Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$44.74 +0.60 (+1.36%)
Closing price 03:59 PM Eastern
Extended Trading
$45.06 +0.32 (+0.72%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$37.50$0.066Put25 - 25193
(+25)
104.85%
(+8.98%)
-0.0387271
4/17/2025$40.00$0.155Put32 - 478
(+2)
85.82%
(+3.51%)
-0.0945323
4/17/2025$42.50$0.445Put25916120
(+0)
69.55%
(-1.97%)
-0.2584854
4/17/2025$42.50$2.158Call13 - 11118
(+47)
69.51%
(-2.01%)
0.7439885
4/17/2025$45.00$1.475Put1212 - 72
(+0)
63.22%
(-3.33%)
-0.6152375
4/17/2025$45.00$0.679Call3117621
(+0)
63.22%
(-3.33%)
0.3923564
4/17/2025$47.50$3.512Put5 - 2274
(+0)
71.09%
(+2.64%)
-0.8659654
4/17/2025$47.50$0.200Call41 - 38160
(+5)
71.05%
(+2.60%)
0.1430527
4/17/2025$50.00$0.078Call2 - 2220
(+0)
83.30%
(+9.28%)
0.0578141
4/17/2025$52.50$8.368Put2 - - 4
(+0)
95.69%
(+14.95%)
-0.9796391
4/17/2025$52.50$0.038Call1142354
(-31)
95.66%
(+14.92%)
0.027514
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:OMF) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners