Free Trial

OneMain (OMF) Options Chain & Prices

OneMain logo
$48.43 -2.06 (-4.08%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$48.20 -0.23 (-0.48%)
As of 03/28/2025 07:11 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OMF Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$40.00$0.101Put4031239013
(+0)
50.12%
(-2.69%)
-0.04295544
4/17/2025$42.50$0.219Put2 - 137
(+0)
44.64%
(-1.82%)
-0.0907732
4/17/2025$45.00$0.498Put1 - 171
(+1)
40.00%
(-0.69%)
-0.1919981
4/17/2025$47.50$1.136Put41 - 35127
(+0)
36.58%
(+0.89%)
-0.3772028
4/17/2025$47.50$2.280Call105 - 10547
(+0)
36.58%
(+0.88%)
0.6265137
4/17/2025$50.00$2.382Put33 - 1762
(+4)
34.81%
(+2.87%)
-0.6215565
4/17/2025$50.00$1.019Call327 - 95
(+0)
34.81%
(+2.87%)
0.3858483
4/17/2025$52.50$0.385Call5 - 2434
(+5)
34.70%
(+4.66%)
0.1872364
4/17/2025$55.00$0.136Call17112461
(+3)
35.72%
(+5.64%)
0.0786986
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:OMF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners