Free Trial

Capital One Financial (COF) Options Chain & Prices

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free COF Stock Alerts
$135.70
-0.92 (-0.67%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

COF Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$122.00$0.025Put10 - 10164
(+164)		63.23%
(+7.39%)		-0.0115771
5/31/2024$124.00$0.034Put29 - 164
(+4)		57.08%
(+6.11%)		-0.0166495
5/31/2024$128.00$0.071Put2 - - 10
(+0)		44.71%
(+3.50%)		-0.0396312
5/31/2024$130.00$0.113Put1 - - 27
(+1)		38.48%
(+2.15%)		-0.0672541
5/31/2024$131.00$0.150Put1 - 12
(+0)		35.39%
(+1.50%)		-0.0914381
5/31/2024$132.00$0.204Put62 - 176
(+0)		32.35%
(+0.85%)		-0.1266166
5/31/2024$134.00$0.441Put502 - 259
(+12)		26.84%
(-0.09%)		-0.26773724
5/31/2024$135.00$0.706Put2917250
(+8)		24.91%
(-0.09%)		-0.39659714
5/31/2024$135.00$1.372Call181111
(+10)		24.91%
(-0.09%)		0.6084714
5/31/2024$136.00$1.165Put613100
(+3)		24.18%
(+0.65%)		-0.5596575
5/31/2024$136.00$0.819Call62428
(+6)		24.17%
(+0.64%)		0.4505646
5/31/2024$137.00$1.835Put30112311
(-4)		24.88%
(+2.04%)		-0.70919711
5/31/2024$137.00$0.479Call1 - 168
(+12)		24.86%
(+2.03%)		0.3037961
5/31/2024$138.00$2.653Put1 - - 113
(+0)		26.57%
(+3.53%)		-0.8146941
5/31/2024$138.00$0.290Call61131
(+7)		26.59%
(+3.55%)		0.1983415
5/31/2024$139.00$3.560Put2 - - 50
(-3)		28.77%
(+4.78%)		-0.8812661
5/31/2024$139.00$0.188Call315342
(+23)		28.79%
(+4.81%)		0.1321827
5/31/2024$140.00$4.508Put3 - - 53
(-2)		31.17%
(+5.77%)		-0.9224413
5/31/2024$140.00$0.129Call22 - 178
(+17)		31.20%
(+5.83%)		0.0908444
5/31/2024$141.00$5.484Put2 - - 70
(+0)		33.67%
(+6.62%)		-0.9478521
5/31/2024$142.00$0.068Call5 - 360
(+1)		36.14%
(+7.35%)		0.0469593
5/31/2024$143.00$7.448Put1 - - 5
(-3)		38.55%
(+7.91%)		-0.9757581
5/31/2024$150.00$0.012Call1 - - 1037
(+0)		54.40%
(+11.41%)		0.0070771
5/31/2024$155.00$0.005Call1 - - 41
(+23)		64.44%
(+13.45%)		0.0029941
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:COF) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden replacement revealed?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Write this ticker symbol down…
StocksToTrade