Onity Group (ONIT) Stock Chart & Stock Price History $33.40 -0.30 (-0.89%) (As of 02:13 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainSEC FilingsShort InterestTrends Onity Group Stock Price Performance 5 Day Performance-0.47%1 Month Performance+11.37%3 Month Performance+15.38% Receive ONIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onity Group and its competitors with MarketBeat's FREE daily newsletter. Email Address AI Crypto Tool Could Send One Coin SOARING… (Ad)The #1 AI Coin to Buy Rapid growth predicted for little-known AI crypto projectDiscover our #1 crypto pick before it's too late. ONIT Stock Chart for Wednesday, December, 18, 2024 ONIT Chart by TradingView Onity Group Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$34.00$33.70-0.88%$33.92$32.9734,567 shs$265.19 million12/16/2024$33.74$34.00+0.77%$34.40$33.7829,381 shs$267.58 million12/13/2024$33.75$33.76+0.03%$34.07$33.3136,283 shs$265.66 million12/12/2024$34.10$33.75-1.03%$34.20$33.2125,889 shs$265.61 million12/11/2024$33.13$34.10+2.93%$34.73$32.8463,261 shs$268.37 million12/10/2024$33.08$33.13+0.15%$33.90$32.5160,604 shs$260.73 million Get the Latest News and Ratings for ONIT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Onity Group and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$33.02$33.08+0.18%$33.88$32.8442,355 shs$260.34 million12/06/2024$32.90$33.02+0.36%$33.46$32.4542,274 shs$259.87 million12/05/2024$32.12$32.90+2.44%$33.45$31.9146,383 shs$258.92 million12/04/2024$30.96$32.12+3.73%$33.30$31.02109,195 shs$252.75 million12/03/2024$30.89$30.96+0.23%$31.12$30.3931,517 shs$243.66 million12/02/2024$30.87$30.89+0.06%$31.07$30.6624,650 shs$243.10 million11/29/2024$30.91$30.87-0.13%$31.08$30.6713,897 shs$242.95 million11/28/2024$30.91$30.91$30.95$30.1726,512 shs$243.23 million11/27/2024$30.86$30.91+0.16%$30.95$30.1726,512 shs$243.23 million11/26/2024$30.96$30.86-0.32%$31.17$30.6832,552 shs$242.87 million11/25/2024$30.89$30.96+0.23%$31.25$30.7157,966 shs$243.66 million11/22/2024$30.79$30.89+0.32%$31.04$30.4641,515 shs$243.07 million11/21/2024$30.17$30.79+2.06%$30.81$29.9031,342 shs$242.32 million11/20/2024$30.52$30.17-1.15%$30.57$29.7132,957 shs$237.44 million11/19/2024$30.17$30.52+1.16%$30.52$29.4428,692 shs$240.19 million11/18/2024$30.07$30.17+0.33%$30.37$29.8230,525 shs$237.41 million Related Companies Amerant Bancorp Stock Price Chart Burke & Herbert Financial Services Stock Price Chart Premier Financial Stock Price Chart ConnectOne Bancorp Stock Price Chart First Mid Bancshares Stock Price Chart MoneyLion Stock Price Chart Bitfarms Stock Price Chart LexinFintech Stock Price Chart Atlanticus Stock Price Chart BitFuFu Stock Price Chart Receive ONIT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Onity Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ONIT) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersThis drone stock is setting up to transform medical supply deliveryDrone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.The Tomorrow Investor | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredFREE Book That Could Make You a Millionaire[FREE BOOK] Can You Make a Fortune in Crypto with $50? Get started now before the market takes off! Crypto 101 Media | SponsoredDo this Before Elon’s Reveal on January 22ndElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Onity Group Please log in to your account or sign up in order to add this asset to your watchlist. Share Onity Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ONIT Stock Alerts