Free Trial

Onity Group (ONIT) Stock Chart & Stock Price History

Onity Group logo
$31.36 -1.11 (-3.42%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$31.50 +0.14 (+0.43%)
As of 03/28/2025 05:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Onity Group Stock Price Performance

5 Day
Performance
-3.94%
1 Month
Performance
-2.94%
3 Month
Performance
+3.02%
6 Month
Performance
-1.82%
Year-To-Date
Performance
+2.12%
Receive ONIT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Onity Group and its competitors with MarketBeat's FREE daily newsletter.

ONIT Stock Chart for Sunday, March, 30, 2025

Remove Ads

Onity Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$32.42$31.36
-3.27%
$32.32$30.6920,613 shs$246.90 million
03/27/2025$32.37$32.42
+0.15%
$32.59$31.8619,615 shs$255.24 million
03/26/2025$32.65$32.37
-0.84%
$32.99$31.8613,757 shs$254.87 million
03/25/2025$32.96$32.65
-0.97%
$33.05$32.3520,730 shs$257.01 million
03/24/2025$33.65$32.96
-2.04%
$34.22$32.2141,157 shs$259.53 million
03/21/2025$34.45$33.65
-2.32%
$35.29$33.4390,633 shs$264.93 million
03/20/2025$30.77$34.45
+11.98%
$35.71$30.20161,593 shs$271.23 million
03/19/2025$30.33$30.77
+1.45%
$31.08$30.3422,916 shs$242.21 million
03/18/2025$30.43$30.33
-0.33%
$30.52$30.0422,203 shs$238.75 million
03/17/2025$30.27$30.43
+0.51%
$30.57$30.1020,595 shs$239.54 million
03/14/2025$29.68$30.27
+1.99%
$30.74$29.9335,792 shs$238.32 million
03/13/2025$29.92$29.68
-0.80%
$30.21$29.5226,884 shs$233.67 million
03/12/2025$29.82$29.92
+0.34%
$30.03$29.1435,027 shs$235.56 million
03/11/2025$29.71$29.82
+0.39%
$30.03$28.6440,134 shs$234.77 million
03/10/2025$30.76$29.71
-3.42%
$31.10$29.5839,316 shs$233.87 million
03/07/2025$30.67$30.76
+0.28%
$31.04$30.6021,848 shs$242.14 million
03/06/2025$30.29$30.67
+1.25%
$31.07$29.6739,689 shs$241.46 million
03/05/2025$30.27$30.29
+0.08%
$31.05$30.0029,995 shs$238.47 million
03/04/2025$30.67$30.27
-1.30%
$30.75$29.5063,372 shs$238.29 million
03/03/2025$32.31$30.67
-5.09%
$32.70$30.5668,254 shs$241.43 million
02/28/2025$31.89$32.31
+1.33%
$32.54$31.7825,669 shs$254.25 million

This page (NYSE:ONIT) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners