Free Trial
→ The #1 Coin for November 2024 (From Crypto 101 Media) (Ad) Free ORCL Stock Alerts

Oracle (ORCL) Stock Chart & Stock Price History

Oracle logo
$169.66 +0.87 (+0.52%)
(As of 12/20/2024 05:45 PM ET)
Compare

Oracle Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-11.77%
3 Month
Performance
+0.99%
6 Month
Performance
+19.90%
Year-To-Date
Performance
+60.92%
1 Year
Performance
+59.74%
Receive ORCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oracle and its competitors with MarketBeat's FREE daily newsletter.

ORCL Stock Chart for Sunday, December, 22, 2024

ORCL Chart by TradingView

Oracle Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$168.79$169.66
+0.52%		$171.26$165.6313.61 million shs$474.53 billion
12/19/2024$165.41$168.79
+2.04%		$171.00$167.408.38 million shs$472.10 billion
12/18/2024$169.71$165.41
-2.53%		$171.23$165.368.80 million shs$462.64 billion
12/17/2024$171.22$169.71
-0.88%		$172.98$169.298.93 million shs$474.67 billion
12/16/2024$173.39$171.22
-1.25%		$174.27$170.939.57 million shs$478.90 billion
12/13/2024$175.28$173.38
-1.08%		$176.14$171.648.35 million shs$484.94 billion
12/12/2024$178.58$175.28
-1.85%		$178.17$174.828.14 million shs$485.71 billion
12/11/2024$177.74$178.58
+0.47%		$181.37$174.8513.18 million shs$494.86 billion
12/10/2024$190.54$177.74
-6.72%		$177.80$171.0626.47 million shs$492.53 billion
12/09/2024$191.69$190.54
-0.60%		$198.31$188.9319.84 million shs$528.00 billion
12/06/2024$186.24$191.68
+2.92%		$192.63$186.4310.48 million shs$531.16 billion
12/05/2024$188.19$186.24
-1.04%		$189.02$185.856.09 million shs$516.08 billion
12/04/2024$182.89$188.19
+2.90%		$189.79$185.908.85 million shs$521.49 billion
12/03/2024$181.41$182.89
+0.82%		$183.04$179.118.91 million shs$506.80 billion
12/02/2024$184.84$181.41
-1.86%		$185.29$181.008.73 million shs$502.70 billion
11/29/2024$182.70$185.01
+1.26%		$185.93$184.014.63 million shs$512.67 billion
11/28/2024$182.76$182.70
-0.03%		$188.96$182.228.37 million shs$506.27 billion
11/27/2024$190.36$182.76
-3.99%		$188.80$182.228.36 million shs$506.44 billion
11/26/2024$188.09$190.36
+1.20%		$192.40$188.326.43 million shs$527.49 billion
11/25/2024$192.29$188.09
-2.18%		$194.86$188.0815.13 million shs$521.21 billion
11/22/2024$192.81$192.29
-0.27%		$194.20$191.066.87 million shs$532.85 billion
11/21/2024$190.76$192.81
+1.07%		$196.04$191.647.35 million shs$534.29 billion

Related Companies

This page (NYSE:ORCL) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...
Crypto Swap Profits | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored