Free Trial
→ Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway (From Interactive Offers) (Ad) Free OSCR Stock Alerts

Oscar Health (OSCR) Options Chain & Prices

Oscar Health logo
$15.14 +0.23 (+1.51%)
As of 02:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

OSCR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$12.50$0.087Put9716571065
(+1065)		152.51%
(-2.00%)		-0.08756840
7/18/2025$12.50$2.543Call1 - - 1
(+1)		152.52%
(-1.99%)		0.9126391
7/18/2025$13.00$0.114Put2,54541274236779
(+4787)		137.19%
(-5.28%)		-0.119077270
7/18/2025$13.00$2.070Call21210842581
(-72)		137.19%
(-4.59%)		0.88123822
7/18/2025$13.50$0.154Put2,6071,4858363100
(+3100)		122.68%
(-7.04%)		-0.166444217
7/18/2025$13.50$1.611Call674445
(+5)		122.68%
(-7.06%)		0.83395713
7/18/2025$14.00$0.219Put8,6262,7191,72639919
(+620)		109.50%
(-9.79%)		-0.239248672
7/18/2025$14.00$1.176Call5581173913132
(-439)		109.49%
(-12.23%)		0.761413174
7/18/2025$14.50$0.332Put2,7601,0661,0651920
(+1920)		98.98%
(-13.30%)		-0.349745348
7/18/2025$14.50$0.789Call688298205567
(+567)		98.98%
(-19.29%)		0.651284159
7/18/2025$15.50$0.841Put5201971394048
(-141)		94.73%
(-4.82%)		-0.645404175
7/18/2025$15.50$0.296Call3,3981,3511,2904602
(+2710)		94.73%
(-4.94%)		0.357118520
7/18/2025$16.00$1.236Put8131665539913
(-6)		100.83%
(+0.40%)		-0.755429102
7/18/2025$16.00$0.191Call3,7571,77578211040
(+3674)		100.83%
(+0.45%)		0.24751491
7/18/2025$16.50$1.678Put19913481355
(+58)		109.14%
(+8.57%)		-0.82710636
7/18/2025$16.50$0.133Call10,3322457,5193710
(+1031)		109.14%
(+11.61%)		0.17593273
7/18/2025$17.00$2.144Put1774145166
(-217)		118.16%
(+8.82%)		-0.87334322
7/18/2025$17.00$0.098Call1,8717625736364
(+1725)		118.16%
(+8.60%)		0.129637273
7/18/2025$17.50$2.622Put5534756
(-5)		127.25%
(+11.54%)		-0.9040968
7/18/2025$17.50$0.075Call1,007139402076
(+30)		127.25%
(+11.54%)		0.09876986
7/18/2025$18.00$3.107Put15827502455
(+28)		136.15%
(+14.00%)		-0.92533615
7/18/2025$18.00$0.060Call1,44254175910409
(+957)		136.15%
(+22.51%)		0.077397176
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OSCR) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored