Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Oscar Health (OSCR) Options Chain & Prices

Oscar Health logo
$15.41 +0.14 (+0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$15.26 -0.15 (-0.97%)
As of 05:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

OSCR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$13.00$0.042Put53 - 750
(-38)		140.28%
(-16.60%)		-0.0590815
8/22/2025$13.00$2.311Call918219
(-63)		142.57%
(-14.31%)		0.9407844
8/22/2025$13.50$0.056Put513011887
(-29)		124.34%
(-8.17%)		-0.08521325
8/22/2025$13.50$1.826Call3 - 3325
(-33)		124.34%
(-17.98%)		0.9146583
8/22/2025$14.00$0.082Put23194883968
(-127)		101.15%
(-27.32%)		-0.13146176
8/22/2025$14.00$1.352Call5724161447
(+0)		107.50%
(-20.97%)		0.86842625
8/22/2025$14.50$0.137Put23866721792
(-98)		93.43%
(-21.97%)		-0.219249101
8/22/2025$14.50$0.907Call1468537693
(-8)		93.43%
(-21.97%)		0.78070531
8/22/2025$15.00$0.266Put2,4881,1091,0501824
(-19)		93.45%
(-9.86%)		-0.3785331
8/22/2025$15.00$0.536Call424131932168
(-64)		85.85%
(-17.46%)		0.62173193
8/22/2025$15.50$0.531Put1,1104632131431
(+53)		88.74%
(-3.96%)		-0.576465237
8/22/2025$15.50$0.301Call1,2892993562210
(-95)		88.74%
(-3.96%)		0.424327246
8/22/2025$16.00$0.912Put608243961162
(+175)		98.51%
(+13.91%)		-0.725343135
8/22/2025$16.00$0.182Call2,0377007473439
(-756)		98.30%
(+15.32%)		0.275922284
8/22/2025$16.50$1.351Put4941281381643
(+188)		110.13%
(+29.47%)		-0.816645100
8/22/2025$16.50$0.120Call1,3491586913909
(-980)		104.41%
(+17.61%)		0.184832275
8/22/2025$17.00$1.815Put1001626642
(+319)		121.70%
(+40.05%)		-0.8725836
8/22/2025$17.00$0.084Call2,7082271,9306263
(+10)		121.70%
(+40.05%)		0.128953379
8/22/2025$17.50$2.293Put20312275
(+24)		132.71%
(+46.54%)		-0.90836215
8/22/2025$17.50$0.062Call1,192281744097
(+471)		132.71%
(+46.54%)		0.093149126
8/22/2025$18.00$2.778Put8246 - 157
(+19)		143.08%
(+50.79%)		-0.9322755
8/22/2025$18.00$0.046Call528302923211
(-68)		143.08%
(+50.79%)		0.06918994
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:OSCR) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Trump set to Boost Social Security Checks by 400%?
If you're collecting or planning to collect social security... You should see this presentation about Presi...
InvestorPlace | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
Crypto Income (almost instantly)
How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...
Awesomely, LLC | Sponsoredtc pixel
Critical AI announcement set to ignite AI 2.0
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsoredtc pixel