Free Trial

OS Therapies (OSTX) Stock Chart & Stock Price History

OS Therapies logo
$2.26 -0.24 (-9.60%)
Closing price 04:00 PM Eastern
Extended Trading
$2.26 0.00 (0.00%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OS Therapies Stock Price Performance

The OS Therapies (OSTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 37.91%, with a year-to-date return of -47.20%. In the past month, the stock has increased 25.56%, reflecting recent market activity.

As of the latest close, OS Therapies traded at $2.50 with a market cap of $79.73 million and volume of 807,550 shares.

Receive OSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.87%
1 Month
Performance
+25.56%
3 Month
Performance
+32.94%
Year-To-Date
Performance
-47.20%
1 Year
Performance
-37.91%

OSTX Stock Chart for Thursday, August, 28, 2025

OS Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$2.33$2.50
+7.30%
$2.50$2.30807,550 shs$79.73 million
08/26/2025$2.19$2.33
+6.39%
$2.38$2.13884,520 shs$74.31 million
08/25/2025$2.48$2.19
-11.69%
$2.49$1.911.19 million shs$69.84 million
08/22/2025$2.40$2.48
+3.33%
$2.57$2.361.08 million shs$79.09 million
08/21/2025$2.19$2.40
+9.59%
$2.54$2.201.80 million shs$75.90 million
08/20/2025$2.15$2.19
+1.86%
$2.24$2.10570,519 shs$69.26 million
08/19/2025$2.18$2.15
-1.38%
$2.23$1.96819,610 shs$67.99 million
08/18/2025$2.06$2.18
+5.83%
$2.20$2.04519,676 shs$68.94 million
08/15/2025$2.15$2.06
-4.19%
$2.15$2.02484,126 shs$57.88 million
08/14/2025$1.88$2.15
+14.36%
$2.16$1.71950,662 shs$60.41 million
08/13/2025$1.78$1.88
+5.62%
$1.89$1.80459,035 shs$52.82 million
08/12/2025$1.67$1.78
+6.59%
$1.78$1.67309,378 shs$50.01 million
08/11/2025$1.73$1.67
-3.47%
$1.78$1.67198,819 shs$46.92 million
08/08/2025$1.75$1.73
-1.14%
$1.79$1.68404,504 shs$48.61 million
08/07/2025$1.75$1.75$1.85$1.702.88 million shs$49.17 million
08/06/2025$1.72$1.75
+1.74%
$1.75$1.67157,122 shs$49.17 million
08/05/2025$1.73$1.72
-0.58%
$1.72$1.67191,816 shs$48.33 million
08/04/2025$1.75$1.73
-1.14%
$1.77$1.67230,440 shs$48.61 million
08/01/2025$1.78$1.75
-1.69%
$1.79$1.67297,148 shs$49.17 million
07/31/2025$1.75$1.78
+1.71%
$1.82$1.73169,987 shs$50.01 million
07/30/2025$1.83$1.75
-4.37%
$1.84$1.75176,762 shs$49.17 million
07/29/2025$1.80$1.83
+1.67%
$1.85$1.73340,665 shs$51.42 million
07/28/2025$1.80$1.80$1.83$1.72274,258 shs$50.58 million

This page (NYSE:OSTX) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners