Free Trial

OS Therapies (OSTX) Stock Chart & Stock Price History

OS Therapies logo
$1.53 -0.04 (-2.55%)
Closing price 04/17/2025 04:00 PM Eastern
Extended Trading
$1.53 0.00 (0.00%)
As of 04/17/2025 04:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OS Therapies Stock Price Performance

5 Day
Performance
+22.40%
1 Month
Performance
-6.13%
3 Month
Performance
-48.14%
6 Month
Performance
-49.34%
Year-To-Date
Performance
-64.25%
Receive OSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter.

OSTX Stock Chart for Friday, April, 18, 2025

OS Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.57$1.53
-2.55%
$1.59$1.45125,948 shs$33.15 million
04/16/2025$1.44$1.57
+9.03%
$1.59$1.42279,896 shs$34.01 million
04/15/2025$1.31$1.44
+9.92%
$1.46$1.33101,566 shs$31.20 million
04/14/2025$1.25$1.31
+4.80%
$1.39$1.27103,829 shs$28.38 million
04/11/2025$1.12$1.25
+11.61%
$1.25$1.1665,200 shs$27.08 million
04/10/2025$1.34$1.12
-16.42%
$1.45$1.12349,602 shs$24.26 million
04/09/2025$1.31$1.34
+2.29%
$1.44$1.24363,142 shs$29.03 million
04/09/2025$1.31$1.34
+2.29%
$1.44$1.24363,142 shs$29.03 million
04/08/2025$1.43$1.31
-8.39%
$1.50$1.26148,372 shs$28.38 million
04/08/2025$1.43$1.31
-8.39%
$1.50$1.26148,372 shs$28.38 million
04/07/2025$1.40$1.43
+2.14%
$1.46$1.36131,864 shs$30.98 million
04/04/2025$1.54$1.40
-9.09%
$1.56$1.36167,719 shs$30.47 million
04/03/2025$1.51$1.54
+1.99%
$1.80$1.46357,045 shs$33.52 million
04/02/2025$1.33$1.51
+13.53%
$1.56$1.38129,482 shs$32.87 million
04/01/2025$1.54$1.33
-13.64%
$1.51$1.33108,601 shs$28.95 million
03/31/2025$1.62$1.54
-4.94%
$1.66$1.4946,908 shs$33.52 million
03/28/2025$1.62$1.62$1.65$1.5466,283 shs$35.26 million
03/27/2025$1.63$1.62
-0.61%
$1.65$1.5892,471 shs$35.26 million
03/26/2025$1.59$1.63
+2.52%
$1.68$1.5764,808 shs$35.48 million
03/25/2025$1.68$1.59
-5.36%
$1.65$1.5965,049 shs$34.61 million
03/24/2025$1.73$1.68
-2.89%
$1.73$1.6392,194 shs$36.57 million
03/21/2025$1.59$1.73
+8.81%
$1.73$1.54121,225 shs$37.65 million
03/20/2025$1.52$1.59
+4.61%
$1.59$1.4940,364 shs$34.61 million
03/19/2025$1.60$1.52
-5.00%
$1.59$1.45169,714 shs$33.08 million
03/18/2025$1.63$1.60
-1.84%
$1.62$1.50108,727 shs$34.82 million
03/17/2025$1.61$1.63
+1.24%
$1.70$1.5877,693 shs$35.48 million

This page (NYSE:OSTX) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners