OS Therapies (OSTX) Stock Chart & Stock Price History

$3.37

-0.07 (-2.03%)

(As of 03:59 PM ET)

Stock Analysis Analyst Forecasts Chart Competitors Earnings Financials SEC Filings Trends

OS Therapies Stock Price Performance

5 Day Performance: -0.85%
1 Month Performance: 0.00%

Receive OSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter

Ad Brownstone Research

Introducing the Perceptron

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.

OSTX Stock Chart for Monday, September, 16, 2024

OS Therapies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/13/2024	$3.50	$3.44 -1.71%	$3.66	$3.26	109,095 shs	$68.97 million
09/12/2024	$3.51	$3.50 -0.28%	$3.75	$3.50	28,363 shs	$70.18 million
09/11/2024	$3.75	$3.51 -6.40%	$3.87	$3.25	106,974 shs	$70.38 million
09/10/2024	$4.17	$3.75 -10.07%	$4.20	$3.75	80,953 shs	$75.19 million
09/09/2024	$4.18	$4.17 -0.24%	$4.18	$4.05	52,125 shs	$83.61 million
09/06/2024	$4.00	$4.18 +4.50%	$4.18	$3.90	37,640 shs	$83.81 million
Get the Latest News and Ratings for OSTX and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter.
09/05/2024	$4.12	$4.00 -2.91%	$4.14	$3.88	24,035 shs	$80.20 million
09/04/2024	$3.96	$4.12 +4.04%	$4.22	$3.89	69,174 shs	$82.61 million
09/03/2024	$4.14	$3.96 -4.35%	$4.15	$3.76	84,323 shs	$79.40 million
09/02/2024	$4.14	$4.14	$4.31	$3.72	127,800 shs	$83.01 million
08/30/2024	$3.62	$4.14 +14.36%	$4.31	$3.72	127,595 shs	$83.01 million
08/29/2024	$3.64	$3.62 -0.55%	$3.93	$3.27	76,892 shs	$72.58 million
08/28/2024	$4.04	$3.64 -9.90%	$4.08	$3.64	133,137 shs	$72.98 million
08/27/2024	$4.01	$4.04 +0.75%	$4.20	$3.90	85,010 shs	$81.00 million
08/26/2024	$4.15	$4.01 -3.37%	$4.47	$4.01	144,158 shs	$80.40 million
08/23/2024	$4.12	$4.15 +0.73%	$4.29	$3.90	66,285 shs	$83.21 million
08/22/2024	$4.00	$4.12 +3.00%	$4.28	$3.96	95,704 shs	$82.61 million
08/21/2024	$3.75	$4.00 +6.67%	$4.35	$3.76	117,193 shs	$80.20 million
08/20/2024	$3.97	$3.75 -5.54%	$3.99	$3.70	92,391 shs	$75.19 million
08/19/2024	$3.48	$3.97 +14.08%	$4.00	$3.36	130,957 shs	$79.60 million
08/16/2024	$3.54	$3.48 -1.69%	$3.64	$3.20	89,916 shs	$69.77 million
08/15/2024	$3.21	$3.54 +10.28%	$3.64	$3.10	217,513 shs	$70.98 million
08/14/2024	$3.20	$3.21 +0.31%	$3.80	$2.89	234,345 shs	$0.00
08/13/2024	$3.65	$3.20 -12.33%	$4.09	$2.56	270,768 shs	$0.00
08/12/2024	$4.22	$3.65 -13.51%	$4.22	$3.60	166,612 shs	$0.00
08/09/2024	$3.15	$4.22 +33.97%	$4.67	$3.10	449,439 shs	$0.00
08/08/2024	$3.35	$3.15 -5.97%	$3.42	$3.05	71,431 shs	$0.00
08/07/2024	$3.35	$3.35	$3.65	$3.12	111,980 shs	$0.00
08/06/2024	$2.85	$3.35 +17.54%	$3.35	$2.88	268,834 shs	$0.00
08/05/2024	$4.00	$2.85 -28.75%	$4.00	$2.51	312,431 shs	$0.00
08/02/2024	N/A	$4.00	$4.90	$2.79	5.11 million shs	$0.00