Free Trial

OS Therapies (OSTX) Stock Chart & Stock Price History

OS Therapies logo
$1.62 0.00 (0.00%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$1.59 -0.03 (-1.60%)
As of 03/28/2025 07:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

OS Therapies Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
-1.82%
3 Month
Performance
-65.53%
6 Month
Performance
-42.76%
Year-To-Date
Performance
-62.15%
Receive OSTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OS Therapies and its competitors with MarketBeat's FREE daily newsletter.

OSTX Stock Chart for Monday, March, 31, 2025

Remove Ads

OS Therapies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.62$1.62$1.65$1.5466,283 shs$35.26 million
03/27/2025$1.63$1.62
-0.61%
$1.65$1.5892,471 shs$35.26 million
03/26/2025$1.59$1.63
+2.52%
$1.68$1.5764,808 shs$35.48 million
03/25/2025$1.68$1.59
-5.36%
$1.65$1.5965,049 shs$34.61 million
03/24/2025$1.73$1.68
-2.89%
$1.73$1.6392,194 shs$36.57 million
03/21/2025$1.59$1.73
+8.81%
$1.73$1.54121,225 shs$37.65 million
03/20/2025$1.52$1.59
+4.61%
$1.59$1.4940,364 shs$34.61 million
03/19/2025$1.60$1.52
-5.00%
$1.59$1.45169,714 shs$33.08 million
03/18/2025$1.63$1.60
-1.84%
$1.62$1.50108,727 shs$34.82 million
03/17/2025$1.61$1.63
+1.24%
$1.70$1.5877,693 shs$35.48 million
03/14/2025$1.60$1.61
+0.63%
$1.62$1.48163,826 shs$35.04 million
03/13/2025$1.68$1.60
-4.76%
$1.71$1.6073,055 shs$34.82 million
03/12/2025$1.61$1.68
+4.35%
$1.72$1.5793,494 shs$36.57 million
03/11/2025$1.62$1.61
-0.62%
$1.67$1.54105,518 shs$35.04 million
03/10/2025$1.60$1.62
+1.25%
$1.62$1.5275,052 shs$35.26 million
03/07/2025$1.68$1.60
-4.76%
$1.70$1.51243,999 shs$35.09 million
03/06/2025$1.67$1.68
+0.60%
$1.78$1.63106,743 shs$36.84 million
03/05/2025$1.51$1.67
+10.60%
$1.71$1.50190,640 shs$36.62 million
03/04/2025$1.44$1.51
+4.86%
$1.55$1.42172,500 shs$33.11 million
03/03/2025$1.65$1.44
-12.73%
$1.73$1.41309,899 shs$31.58 million
02/28/2025$1.64$1.65
+0.61%
$1.69$1.58135,511 shs$36.18 million

This page (NYSE:OSTX) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners