Free Trial

Patria Investments (PAX) Stock Chart & Stock Price History

Patria Investments logo
$13.86 +0.37 (+2.74%)
Closing price 04:00 PM Eastern
Extended Trading
$13.81 -0.05 (-0.35%)
As of 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patria Investments Stock Price Performance

The Patria Investments (PAX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.90%, with a year-to-date return of 19.17%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Patria Investments traded at $13.49 with a market cap of $818.05 million and volume of 389,236 shares.

Receive PAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.58%
1 Month
Performance
+1.46%
3 Month
Performance
+13.24%
Year-To-Date
Performance
+19.17%
1 Year
Performance
+19.90%

PAX Stock Chart for Tuesday, August, 12, 2025

Patria Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2025$13.65$13.49
-1.17%
$13.75$13.45389,236 shs$818.05 million
08/08/2025$13.78$13.65
-0.94%
$13.87$13.62261,548 shs$827.75 million
08/07/2025$13.76$13.78
+0.15%
$13.95$13.73303,212 shs$835.63 million
08/06/2025$13.84$13.76
-0.58%
$13.91$13.73381,092 shs$834.42 million
08/05/2025$13.80$13.84
+0.29%
$13.85$13.52572,260 shs$839.27 million
08/04/2025$13.34$13.80
+3.45%
$13.93$13.53538,742 shs$836.85 million
08/01/2025$13.95$13.34
-4.37%
$13.52$12.681.28 million shs$808.95 million
07/31/2025$14.11$13.95
-1.13%
$14.26$13.92562,605 shs$845.94 million
07/30/2025$14.06$14.11
+0.36%
$14.20$13.95572,984 shs$855.65 million
07/29/2025$13.71$14.06
+2.55%
$14.11$13.75546,627 shs$852.61 million
07/28/2025$13.70$13.71
+0.07%
$13.79$13.64477,353 shs$831.39 million
07/25/2025$13.53$13.70
+1.26%
$13.71$13.46301,439 shs$830.78 million
07/24/2025$13.67$13.53
-1.02%
$13.70$13.52319,371 shs$820.47 million
07/23/2025$13.48$13.67
+1.41%
$13.69$13.50288,923 shs$828.96 million
07/22/2025$13.42$13.48
+0.45%
$13.59$13.38310,763 shs$817.44 million
07/21/2025$13.87$13.42
-3.24%
$13.91$13.39495,283 shs$813.80 million
07/18/2025$13.88$13.87
-0.07%
$14.44$13.811.49 million shs$841.09 million
07/17/2025$13.50$13.88
+2.81%
$13.98$13.41487,626 shs$841.70 million
07/16/2025$13.37$13.50
+0.97%
$13.58$13.29343,092 shs$818.65 million
07/15/2025$13.41$13.37
-0.30%
$13.48$13.32426,129 shs$810.77 million
07/14/2025$13.66$13.41
-1.83%
$13.65$13.39392,576 shs$813.20 million
07/11/2025$13.88$13.66
-1.59%
$13.86$13.65266,324 shs$828.36 million

This page (NYSE:PAX) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners