Patria Investments (PAX) Stock Chart & Stock Price History $11.69 -0.11 (-0.93%) Closing price 04:00 PM EasternExtended Trading$11.68 0.00 (-0.04%) As of 06:51 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrendsBuy This Stock Patria Investments Stock Price Performance 5 Day Performance-0.17%1 Month Performance0.00%3 Month Performance+0.43%6 Month Performance+3.00%Year-To-Date Performance+0.52%1 Year Performance-18.71% Receive PAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter. Email Address PAX Stock Chart for Wednesday, March, 26, 2025 PAX Chart by TradingViewRemove Ads Patria Investments Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/26/2025$11.80$11.69-0.93%$11.88$11.59228,972 shs$698.68 million03/25/2025$11.79$11.80+0.08%$11.98$11.73510,097 shs$705.25 million03/24/2025$11.71$11.79+0.68%$11.94$11.78248,538 shs$704.65 million03/21/2025$11.84$11.71-1.10%$11.76$11.62579,972 shs$699.87 million03/20/2025$11.90$11.84-0.50%$11.93$11.75259,736 shs$707.64 million03/19/2025$11.64$11.90+2.23%$11.99$11.64381,610 shs$711.23 million03/18/2025$11.80$11.64-1.36%$11.98$11.60634,969 shs$695.69 million03/17/2025$11.27$11.80+4.70%$11.86$11.28628,202 shs$705.25 million03/14/2025$10.85$11.27+3.87%$11.28$10.85484,942 shs$673.57 million03/13/2025$11.06$10.85-1.90%$11.15$10.82681,228 shs$648.47 million Get the Latest News and Ratings for PAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter. 03/12/2025$11.01$11.06+0.45%$11.17$10.97702,546 shs$661.02 million03/11/2025$10.86$11.01+1.38%$11.05$10.84546,152 shs$658.04 million03/10/2025$11.32$10.86-4.06%$11.20$10.711.01 million shs$649.07 million03/07/2025$11.30$11.32+0.18%$11.37$11.07736,462 shs$676.56 million03/06/2025$11.17$11.30+1.16%$11.31$11.03793,361 shs$675.37 million03/05/2025$10.86$11.17+2.85%$11.19$10.92554,681 shs$667.60 million03/04/2025$11.04$10.86-1.63%$11.02$10.50764,654 shs$649.07 million03/03/2025$11.33$11.04-2.56%$11.48$11.02494,924 shs$659.83 million02/28/2025$11.42$11.33-0.79%$11.46$11.17638,780 shs$677.16 million02/27/2025$11.69$11.42-2.31%$11.74$11.35664,596 shs$682.54 million02/26/2025$11.65$11.69+0.34%$11.84$11.60511,859 shs$698.68 million02/25/2025$11.76$11.65-0.94%$11.68$11.48574,594 shs$696.29 million Related Companies OUT Stock Chart GCMG Stock Chart ABR Stock Chart IVT Stock Chart SSRM Stock Chart GNL Stock Chart DBRG Stock Chart ELME Stock Chart VRE Stock Chart LADR Stock Chart Receive PAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PAX) was last updated on 3/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s Final Plan Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...Porter & Company | SponsoredTrump’s Secret WeaponHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Patria Investments Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Patria Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
