Free Trial

Patria Investments (PAX) Stock Chart & Stock Price History

Patria Investments logo
$11.69 -0.11 (-0.93%)
Closing price 04:00 PM Eastern
Extended Trading
$11.68 0.00 (-0.04%)
As of 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Patria Investments Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
0.00%
3 Month
Performance
+0.43%
6 Month
Performance
+3.00%
Year-To-Date
Performance
+0.52%
1 Year
Performance
-18.71%
Receive PAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patria Investments and its competitors with MarketBeat's FREE daily newsletter.

PAX Stock Chart for Wednesday, March, 26, 2025

Remove Ads

Patria Investments Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$11.80$11.69
-0.93%
$11.88$11.59228,972 shs$698.68 million
03/25/2025$11.79$11.80
+0.08%
$11.98$11.73510,097 shs$705.25 million
03/24/2025$11.71$11.79
+0.68%
$11.94$11.78248,538 shs$704.65 million
03/21/2025$11.84$11.71
-1.10%
$11.76$11.62579,972 shs$699.87 million
03/20/2025$11.90$11.84
-0.50%
$11.93$11.75259,736 shs$707.64 million
03/19/2025$11.64$11.90
+2.23%
$11.99$11.64381,610 shs$711.23 million
03/18/2025$11.80$11.64
-1.36%
$11.98$11.60634,969 shs$695.69 million
03/17/2025$11.27$11.80
+4.70%
$11.86$11.28628,202 shs$705.25 million
03/14/2025$10.85$11.27
+3.87%
$11.28$10.85484,942 shs$673.57 million
03/13/2025$11.06$10.85
-1.90%
$11.15$10.82681,228 shs$648.47 million
03/12/2025$11.01$11.06
+0.45%
$11.17$10.97702,546 shs$661.02 million
03/11/2025$10.86$11.01
+1.38%
$11.05$10.84546,152 shs$658.04 million
03/10/2025$11.32$10.86
-4.06%
$11.20$10.711.01 million shs$649.07 million
03/07/2025$11.30$11.32
+0.18%
$11.37$11.07736,462 shs$676.56 million
03/06/2025$11.17$11.30
+1.16%
$11.31$11.03793,361 shs$675.37 million
03/05/2025$10.86$11.17
+2.85%
$11.19$10.92554,681 shs$667.60 million
03/04/2025$11.04$10.86
-1.63%
$11.02$10.50764,654 shs$649.07 million
03/03/2025$11.33$11.04
-2.56%
$11.48$11.02494,924 shs$659.83 million
02/28/2025$11.42$11.33
-0.79%
$11.46$11.17638,780 shs$677.16 million
02/27/2025$11.69$11.42
-2.31%
$11.74$11.35664,596 shs$682.54 million
02/26/2025$11.65$11.69
+0.34%
$11.84$11.60511,859 shs$698.68 million
02/25/2025$11.76$11.65
-0.94%
$11.68$11.48574,594 shs$696.29 million

This page (NYSE:PAX) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners