PureCycle Technologies (PCT) Stock Chart & Stock Price History $13.92 -0.20 (-1.42%) (As of 10/28/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends PureCycle Technologies Stock Price Performance5 Day Performance+26.00%1 Month Performance+44.90%3 Month Performance+79.48%6 Month Performance+179.32%Year-To-Date Performance+243.46%1 Year Performance+189.79% Ad Porter & CompanyThe real reason Elon is fully endorsing TrumpElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, PCT Stock Chart for Monday, October, 28, 2024 PCT Chart by TradingView PureCycle Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/25/2024$14.30$14.12-1.26%$15.58$13.848.66 million shs$2.33 billion10/24/2024$11.04$14.30+29.53%$14.88$11.0714.44 million shs$2.36 billion10/23/2024$11.19$11.04-1.34%$11.46$10.851.77 million shs$1.82 billion10/22/2024$11.11$11.19+0.72%$11.35$10.871.79 million shs$1.84 billion10/21/2024$10.68$11.11+4.03%$11.24$10.402.22 million shs$1.83 billion10/18/2024$9.98$10.68+7.01%$11.25$10.414.77 million shs$1.76 billionThe most productive 1 min of your day… (Ad)This next step in your trading career is a simple, yet important one. I want you to take 1 minute to sign up for FREE algo alerts powered by StocksToTrade.>> Click Here To Sign Up For StocksToTrade’s Algo Alerts <<10/17/2024$10.29$9.98-3.01%$10.62$9.891.84 million shs$1.64 billion10/16/2024$9.73$10.29+5.76%$10.65$9.703.56 million shs$1.69 billion10/15/2024$9.37$9.73+3.84%$9.88$9.161.55 million shs$1.60 billion10/14/2024$9.40$9.37-0.32%$9.50$9.241.18 million shs$1.54 billion10/11/2024$9.09$9.40+3.41%$9.66$9.021.90 million shs$1.55 billion10/10/2024$9.14$9.09-0.55%$9.15$8.641.66 million shs$1.50 billion10/09/2024$9.42$9.14-2.97%$9.87$9.131.38 million shs$1.50 billion10/08/2024$9.07$9.42+3.86%$9.67$8.921.53 million shs$1.55 billion10/07/2024$9.26$9.07-2.05%$9.30$9.021.00 million shs$1.49 billion10/04/2024$9.01$9.26+2.77%$9.41$9.071.13 million shs$1.52 billion10/03/2024$9.08$9.01-0.77%$9.06$8.681.77 million shs$1.49 billion10/02/2024$8.81$9.08+3.06%$9.38$8.681.39 million shs$1.50 billion10/01/2024$9.50$8.81-7.26%$9.44$8.672.49 million shs$1.45 billion09/30/2024$9.60$9.50-1.04%$9.83$9.361.88 million shs$1.56 billion09/27/2024$9.46$9.60+1.48%$9.77$9.361.68 million shs$1.58 billion09/26/2024$9.70$9.46-2.47%$10.05$9.461.78 million shs$1.56 billion09/25/2024$10.17$9.70-4.62%$10.68$9.632.98 million shs$1.60 billion09/24/2024$9.27$10.17+9.71%$10.25$9.292.82 million shs$1.67 billion09/23/2024$9.26$9.27+0.11%$9.50$8.972.02 million shs$1.53 billion09/20/2024$9.28$9.26-0.22%$10.06$9.185.37 million shs$1.52 billion09/19/2024$8.15$9.28+13.87%$9.67$8.406.34 million shs$1.53 billion09/18/2024$8.76$8.15-6.96%$8.80$8.083.10 million shs$1.34 billion09/17/2024$8.90$8.76-1.57%$9.19$8.603.24 million shs$1.45 billion09/16/2024$8.82$8.90+0.91%$9.39$8.695.59 million shs$1.47 billion09/13/2024$8.00$8.82+10.25%$9.55$8.049.18 million shs$1.45 billion09/12/2024$6.76$8.00+18.34%$8.00$6.806.10 million shs$1.32 billion09/11/2024$4.69$6.76+44.14%$6.99$5.0710.22 million shs$1.11 billion09/10/2024$4.71$4.69-0.42%$4.74$4.501.30 million shs$773.66 million09/09/2024$4.80$4.71-1.88%$4.84$4.631.50 million shs$776.96 million09/06/2024$5.41$4.80-11.28%$5.51$4.733.28 million shs$790.23 million09/05/2024$5.83$5.41-7.20%$5.82$5.301.96 million shs$892.43 million09/04/2024$5.79$5.83+0.69%$6.01$5.68624,542 shs$961.72 million09/03/2024$6.10$5.79-5.08%$6.10$5.651.33 million shs$953.21 million09/02/2024$6.10$6.10$6.20$5.941.14 million shs$1.00 billion“Buffett Indicator” Predicts 62% Stock Market Crash (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>08/30/2024$5.96$6.10+2.35%$6.20$5.941.14 million shs$1.00 billion08/29/2024$5.87$5.96+1.53%$6.11$5.861.09 million shs$981.20 million08/28/2024$5.96$5.87-1.51%$6.05$5.801.12 million shs$966.38 million08/27/2024$5.97$5.96-0.17%$5.97$5.651.11 million shs$981.20 million08/26/2024$5.87$5.97+1.70%$6.11$5.86956,720 shs$982.85 million08/23/2024$5.83$5.87+0.69%$6.16$5.701.51 million shs$966.38 million08/22/2024$5.95$5.83-2.02%$6.03$5.82911,326 shs$961.72 million08/21/2024$5.64$5.95+5.50%$6.00$5.581.52 million shs$979.55 million08/20/2024$5.67$5.64-0.53%$5.85$5.471.24 million shs$928.52 million08/19/2024$5.67$5.67$5.68$5.421.61 million shs$933.46 million08/16/2024$5.84$5.67-2.91%$5.97$5.551.86 million shs$933.46 million08/15/2024$5.84$5.84$6.12$5.721.86 million shs$961.45 million08/14/2024$5.65$5.84+3.36%$5.88$5.531.53 million shs$961.45 million08/13/2024$5.55$5.65+1.80%$5.76$5.531.50 million shs$930.16 million08/12/2024$5.64$5.55-1.60%$6.07$5.512.89 million shs$913.70 million08/09/2024$6.31$5.64-10.62%$6.47$5.503.26 million shs$928.51 million08/08/2024$6.27$6.31+0.64%$7.11$6.254.97 million shs$1.04 billion08/07/2024$6.58$6.27-4.71%$6.65$6.171.73 million shs$1.03 billion08/06/2024$6.89$6.58-4.50%$6.97$6.551.49 million shs$1.08 billion08/05/2024$7.03$6.89-1.99%$6.89$6.252.60 million shs$1.13 billion08/02/2024$7.45$7.03-5.64%$7.19$6.732.10 million shs$1.16 billion08/01/2024$7.71$7.45-3.37%$7.79$7.241.69 million shs$1.23 billion07/31/2024$7.62$7.71+1.18%$7.97$7.501.23 million shs$1.27 billion07/30/2024$7.62$7.62$7.89$7.271.66 million shs$1.25 billion07/29/2024$7.75$7.62-1.68%$8.00$7.362.11 million shs$1.25 billion Related Companies Element Solutions Stock Price Chart CSW Industrials Stock Price Chart Arcadium Lithium Stock Price Chart ICL Group Stock Price Chart Braskem Stock Price Chart Chemours Stock Price Chart Methanex Stock Price Chart Tronox Stock Price Chart Perimeter Solutions Stock Price Chart CVR Partners Stock Price Chart This page (NYSE:PCT) was last updated on 10/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredInvest in the company that won over the DragonsThe pioneer in smart-doorbell technology, RING, pitched their business on the hit show Shark Tank at a valuati...RYSE | SponsoredCountdown to Chaos begins WednesdayWill it be Trump or Harris? In an exclusive interview on Wednesday, October 30, at 8 p.m. ET, he’ll explain...Brownstone Research | SponsoredThe Secret Weapon You Need for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredThe secret supplier behind NVIDIA, Tesla and MicrosoftThe Biggest AI firms in the world...Tesla... Microsoft... NVIDIA... Are all relying on a little-known suppl...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding PureCycle Technologies, Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share PureCycle Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
