Pearl Diver Credit (PDCC) Stock Chart & Stock Price History $19.81 -0.09 (-0.45%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsTrends Pearl Diver Credit Stock Price Performance5 Day Performance-0.95%1 Month Performance-1.00% Receive PDCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PDCC Stock Chart for Saturday, November, 2, 2024 PDCC Chart by TradingView Pearl Diver Credit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$19.90$19.81-0.45%$19.85$19.81300 shs$128.17 million10/31/2024$19.81$19.90+0.45%$19.99$19.90450 shs$128.75 million10/30/2024$20.00$19.81-0.95%$20.00$19.81605 shs$128.17 million10/29/2024$20.00$20.00$20.22$20.001,472 shs$129.40 million10/28/2024$20.23$20.00-1.14%$20.22$20.001,472 shs$129.40 million10/25/2024$20.25$20.23-0.10%$20.35$20.233,175 shs$130.89 million Get the Latest News and Ratings for PDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$20.22$20.25+0.15%$20.25$20.25161 shs$131.02 million10/23/2024$20.22$20.22$20.63$20.221,346 shs$130.82 million10/22/2024$20.61$20.22-1.89%$20.63$20.221,346 shs$133.73 million10/21/2024$20.68$20.61-0.34%$20.69$20.61602 shs$133.35 million10/18/2024$20.55$20.68+0.63%$20.80$20.501,827 shs$134.43 million10/17/2024$20.76$20.55-0.99%$20.55$20.551,252 shs$132.96 million10/16/2024$20.97$20.76-1.00%$20.83$20.76736 shs$134.29 million10/15/2024$20.79$20.97+0.85%$20.97$20.904,770 shs$135.65 million10/14/2024$20.86$20.79-0.34%$20.79$20.79610 shs$134.51 million10/11/2024$20.94$20.86-0.38%$20.95$20.86452 shs$134.96 million10/10/2024$20.88$20.94+0.29%$20.97$20.703,838 shs$135.48 million10/09/2024$20.44$20.88+2.15%$20.97$20.506,462 shs$135.09 million10/08/2024$20.48$20.44-0.17%$20.44$20.44313 shs$132.25 million10/07/2024$20.60$20.48-0.61%$20.48$20.48153 shs$132.47 million10/04/2024$20.10$20.60+2.49%$20.60$20.251,491 shs$133.28 million10/03/2024$20.01$20.10+0.45%$20.35$20.052,013 shs$130.05 million10/02/2024$20.06$20.01-0.25%$20.06$20.01720 shs$130.06 million10/01/2024$20.01$20.06+0.25%$20.06$20.06294 shs$129.79 million09/30/2024$20.11$20.01-0.51%$20.07$20.011,293 shs$129.47 million09/27/2024$20.11$20.11+0.02%$20.11$20.11333 shs$130.13 million09/26/2024$20.20$20.11-0.45%$20.11$20.11333 shs$130.11 million09/25/2024$20.01$20.20+0.95%$20.20$20.01746 shs$130.69 million09/24/2024$19.81$20.01+1.01%$20.01$19.703,797 shs$129.47 million09/23/2024$20.55$19.81-3.60%$20.39$19.812,045 shs$128.17 million09/20/2024$20.55$20.55$20.55$20.55880 shs$132.96 million09/19/2024$19.98$20.55+2.88%$20.55$19.864,252 shs$132.96 million09/18/2024$20.00$19.98-0.12%$20.00$19.98313 shs$129.24 million09/17/2024$19.51$20.00+2.51%$20.96$19.607,255 shs$129.40 million09/16/2024$19.75$19.51-1.19%$19.52$19.51423 shs$126.23 million09/13/2024$19.85$19.75-0.53%$19.78$19.705,364 shs$127.75 million09/12/2024$20.17$19.85-1.59%$19.85$19.85776 shs$128.43 million09/11/2024$19.28$20.17+4.62%$20.18$19.2510,760 shs$130.50 million09/10/2024$19.15$19.28+0.68%$19.28$19.25450 shs$124.74 million09/09/2024$19.25$19.15-0.52%$19.15$19.15158 shs$123.90 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$19.25$19.25$19.25$19.251,213 shs$124.55 million09/05/2024$18.96$19.25+1.53%$19.25$19.151,221 shs$124.55 million09/04/2024$18.90$18.96+0.32%$18.97$18.901,814 shs$124.22 million09/03/2024$19.21$18.90-1.61%$19.30$18.813,540 shs$122.28 million09/02/2024$19.21$19.21$19.35$19.153,400 shs$124.29 million08/30/2024$19.32$19.21-0.57%$19.35$19.153,497 shs$124.29 million08/29/2024$19.50$19.32-0.92%$19.58$19.323,086 shs$125 million08/28/2024$19.60$19.50-0.51%$19.50$19.101,574 shs$126.17 million08/27/2024$19.76$19.60-0.81%$19.85$18.903,413 shs$126.81 million08/26/2024$20.40$19.76-3.14%$20.25$19.766,851 shs$127.85 million08/23/2024$20.30$20.40+0.49%$20.40$20.40222 shs$131.99 million08/22/2024$20.35$20.30-0.25%$20.30$20.29513 shs$123.83 million08/21/2024$20.63$20.35-1.36%$20.35$20.35493 shs$131.67 million08/20/2024$19.25$20.63+7.17%$20.97$19.233,715 shs$133.48 million08/19/2024$19.15$19.25+0.52%$19.25$19.25149 shs$124.55 million08/16/2024$19.39$19.15-1.24%$19.15$19.15236 shs$123.90 million08/15/2024$19.20$19.39+0.99%$19.39$19.207,652 shs$125.45 million08/14/2024$19.30$19.20-0.52%$19.25$19.20542 shs$124.22 million08/13/2024$19.52$19.30-1.13%$19.51$19.302,243 shs$124.87 million08/12/2024$19.85$19.52-1.66%$19.75$19.522,310 shs$126.29 million Related Companies BlackRock MuniYield Fund Stock Price Chart Mid Penn Bancorp Stock Price Chart HarborOne Bancorp Stock Price Chart Gladstone Investment Stock Price Chart Farmers National Banc Stock Price Chart Ambac Financial Group Stock Price Chart LexinFintech Stock Price Chart Donegal Group Stock Price Chart Midland States Bancorp Stock Price Chart BlackRock Debt Strategies Fund Stock Price Chart Receive PDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDCC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pearl Diver Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pearl Diver Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
