Pearl Diver Credit (PDCC) Stock Chart & Stock Price History $19.98 -0.02 (-0.10%) (As of 09/18/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsTrends Pearl Diver Credit Stock Price Performance5 Day Performance+1.16%1 Month Performance+4.31% Receive PDCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.Click here to learn how you can benefit from its widespread distribution. PDCC Stock Chart for Thursday, September, 19, 2024 PDCC Chart by TradingView Pearl Diver Credit Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/18/2024$20.00$19.98-0.12%$20.00$19.98313 shs$129.24 million09/17/2024$19.51$20.00+2.51%$20.96$19.607,255 shs$129.40 million09/16/2024$19.75$19.51-1.19%$19.52$19.51423 shs$126.23 million09/13/2024$19.85$19.75-0.53%$19.78$19.705,364 shs$127.75 million09/12/2024$20.17$19.85-1.59%$19.85$19.85776 shs$128.43 million09/11/2024$19.28$20.17+4.62%$20.18$19.2510,760 shs$130.50 million Get the Latest News and Ratings for PDCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter. 09/10/2024$19.15$19.28+0.68%$19.28$19.25450 shs$124.74 million09/09/2024$19.25$19.15-0.52%$19.15$19.15158 shs$123.90 million09/06/2024$19.25$19.25$19.25$19.251,213 shs$124.55 million09/05/2024$18.96$19.25+1.53%$19.25$19.151,221 shs$124.55 million09/04/2024$18.90$18.96+0.32%$18.97$18.901,814 shs$124.22 million09/03/2024$19.21$18.90-1.61%$19.30$18.813,540 shs$122.28 million09/02/2024$19.21$19.21$19.35$19.153,400 shs$124.29 million08/30/2024$19.32$19.21-0.57%$19.35$19.153,497 shs$124.29 million08/29/2024$19.50$19.32-0.92%$19.58$19.323,086 shs$125 million08/28/2024$19.60$19.50-0.51%$19.50$19.101,574 shs$126.17 million08/27/2024$19.76$19.60-0.81%$19.85$18.903,413 shs$126.81 million08/26/2024$20.40$19.76-3.14%$20.25$19.766,851 shs$127.85 million08/23/2024$20.30$20.40+0.49%$20.40$20.40222 shs$131.99 million08/22/2024$20.35$20.30-0.25%$20.30$20.29513 shs$123.83 million08/21/2024$20.63$20.35-1.36%$20.35$20.35493 shs$131.67 million08/20/2024$19.25$20.63+7.17%$20.97$19.233,715 shs$133.48 million08/19/2024$19.15$19.25+0.52%$19.25$19.25149 shs$124.55 million08/16/2024$19.39$19.15-1.24%$19.15$19.15236 shs$123.90 million08/15/2024$19.20$19.39+0.99%$19.39$19.207,652 shs$125.45 million08/14/2024$19.30$19.20-0.52%$19.25$19.20542 shs$124.22 million08/13/2024$19.52$19.30-1.13%$19.51$19.302,243 shs$124.87 million08/12/2024$19.85$19.52-1.66%$19.75$19.522,310 shs$126.29 million Related Companies: Northfield Bancorp, Inc. (Staten Island, NY) Stock Price Chart Esquire Financial Stock Price Chart CNB Financial Stock Price Chart Gladstone Capital Stock Price Chart Ambac Financial Group Stock Price Chart SmartFinancial Stock Price Chart Mid Penn Bancorp Stock Price Chart Greenlight Capital Re Stock Price Chart BlackRock MuniVest Fund Stock Price Chart Hippo Stock Price Chart Receive PDCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PDCC) was last updated on 9/19/2024 by MarketBeat.com Staff From Our PartnersWall St. Icon: Looming Financial Tsunami will Wipe Out the 1%Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...InvestorPlace | SponsoredThis diversified cannabis pioneer could make huge moves soonThe cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...Greenlane | SponsoredUnlock the Secret to Easy Wins with Iron CondorsDiscover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...Netpicks | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored625,000% GainThe recent crypto correction has shaken many investors, causing panic and uncertainty. But while others are fr...Crypto Swap Profits | SponsoredThis Crypto Is Set to Explode in SeptemberWith thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pearl Diver Credit Company Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pearl Diver Credit With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PDCC Stock Alerts