Free Trial

Pearl Diver Credit (PDCC) Stock Chart & Stock Price History

$20.75 +0.16 (+0.78%)
(As of 11/20/2024 ET)

Pearl Diver Credit Stock Price Performance

5 Day
Performance
+1.32%
1 Month
Performance
+0.68%
3 Month
Performance
+1.97%
Receive PDCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Diver Credit and its competitors with MarketBeat's FREE daily newsletter.

PDCC Stock Chart for Thursday, November, 21, 2024

Pearl Diver Credit Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$20.59$20.75
+0.78%
$20.77$20.591,521 shs$134.25 million
11/19/2024$20.59$20.59$20.59$20.59530 shs$133.22 million
11/18/2024$20.48$20.59
+0.54%
$20.60$20.591,036 shs$133.22 million
11/15/2024$20.70$20.70$20.70$20.70202 shs$133.93 million
11/14/2024$20.52$20.70
+0.86%
$20.70$20.70202 shs$133.93 million
11/13/2024$20.40$20.52
+0.61%
$20.52$20.46421 shs$132.79 million
11/12/2024$20.57$20.40
-0.83%
$20.62$20.326,597 shs$131.91 million
11/11/2024$20.35$20.57
+1.11%
$20.60$20.452,716 shs$133.09 million
11/08/2024$19.98$20.35
+1.83%
$20.59$20.004,673 shs$131.63 million
11/07/2024$19.86$19.98
+0.60%
$19.99$19.851,050 shs$129.27 million
11/06/2024$20.08$19.86
-1.10%
$20.10$19.859,573 shs$128.49 million
11/05/2024$19.90$20.08
+0.90%
$20.10$19.982,265 shs$129.92 million
11/04/2024$19.81$19.90
+0.45%
$19.90$19.751,918 shs$128.75 million
11/01/2024$19.90$19.81
-0.45%
$19.85$19.81300 shs$128.17 million
10/31/2024$19.81$19.90
+0.45%
$19.99$19.90450 shs$128.75 million
10/30/2024$20.00$19.81
-0.95%
$20.00$19.81605 shs$128.17 million
10/29/2024$20.00$20.00$20.22$20.001,472 shs$129.40 million
10/28/2024$20.23$20.00
-1.14%
$20.22$20.001,472 shs$129.40 million
10/25/2024$20.25$20.23
-0.10%
$20.35$20.233,175 shs$130.89 million
10/24/2024$20.22$20.25
+0.15%
$20.25$20.25161 shs$131.02 million
10/23/2024$20.22$20.22$20.63$20.221,346 shs$130.82 million
10/22/2024$20.61$20.22
-1.89%
$20.63$20.221,346 shs$133.73 million
10/21/2024$20.68$20.61
-0.34%
$20.69$20.61602 shs$133.35 million


This page (NYSE:PDCC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners