Free Trial

Pimco Dynamic Income Opportunities Fund (PDO) Stock Chart & Stock Price History

Pimco Dynamic Income Opportunities Fund logo
$13.76 -0.07 (-0.47%)
Closing price 04/3/2025 03:58 PM Eastern
Extended Trading
$13.75 -0.02 (-0.14%)
As of 04/3/2025 05:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pimco Dynamic Income Opportunities Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.77%
3 Month
Performance
+0.88%
6 Month
Performance
-3.63%
Year-To-Date
Performance
+1.55%
1 Year
Performance
+4.51%
Receive PDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Dynamic Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

PDO Stock Chart for Friday, April, 4, 2025

Remove Ads

Pimco Dynamic Income Opportunities Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.88$13.87
-0.04%
$13.91$13.80570,518 shs$0.00
04/01/2025$13.87$13.88
+0.07%
$13.94$13.82731,269 shs$0.00
03/31/2025$13.84$13.87
+0.18%
$13.94$13.72728,157 shs$0.00
03/28/2025$13.85$13.84
-0.04%
$13.92$13.78443,515 shs$0.00
03/27/2025$13.87$13.85
-0.14%
$13.88$13.77279,763 shs$0.00
03/26/2025$13.88$13.87
-0.11%
$13.92$13.81505,918 shs$0.00
03/25/2025$13.88$13.88
+0.04%
$13.94$13.86419,160 shs$0.00
03/24/2025$13.81$13.88
+0.51%
$13.88$13.84490,187 shs$0.00
03/21/2025$13.76$13.81
+0.36%
$13.82$13.75442,007 shs$0.00
03/20/2025$13.73$13.76
+0.22%
$13.78$13.73352,742 shs$0.00
03/19/2025$13.66$13.73
+0.51%
$13.77$13.67831,803 shs$0.00
03/18/2025$13.65$13.66
+0.07%
$13.68$13.62461,939 shs$0.00
03/17/2025$13.62$13.65
+0.22%
$13.69$13.59658,127 shs$0.00
03/14/2025$13.57$13.62
+0.37%
$13.65$13.54467,884 shs$0.00
03/13/2025$13.92$13.57
-2.52%
$13.80$13.56750,394 shs$0.00
03/12/2025$13.85$13.92
+0.51%
$13.93$13.80732,483 shs$0.00
03/11/2025$13.98$13.85
-0.93%
$14.02$13.77934,134 shs$0.00
03/10/2025$14.07$13.98
-0.64%
$14.10$13.95770,819 shs$0.00
03/07/2025$14.06$14.07
+0.07%
$14.10$14.02591,248 shs$0.00
03/06/2025$14.10$14.06
-0.28%
$14.09$13.98445,688 shs$0.00
03/05/2025$14.04$14.10
+0.43%
$14.12$14.01421,579 shs$0.00
03/04/2025$14.05$14.04
-0.10%
$14.07$13.86563,729 shs$0.00
03/03/2025$14.05$14.05
+0.03%
$14.10$14.02635,842 shs$0.00

This page (NYSE:PDO) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners