Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PDO Stock  Free PDO Stock Alerts

Pimco Dynamic Income Opportunities Fund (PDO) Stock Chart & Stock Price History

Pimco Dynamic Income Opportunities Fund logo
$13.33 +0.03 (+0.23%)
As of 11:05 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Pimco Dynamic Income Opportunities Fund Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
-3.93%
3 Month
Performance
-2.84%
6 Month
Performance
-3.23%
Year-To-Date
Performance
-1.91%
1 Year
Performance
+3.82%
Receive PDO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pimco Dynamic Income Opportunities Fund and its competitors with MarketBeat's FREE daily newsletter.

PDO Stock Chart for Thursday, April, 24, 2025

PDO Chart by TradingView

Pimco Dynamic Income Opportunities Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$13.15$13.28
+0.99%		$13.36$13.17541,471 shs$0.00
04/22/2025$13.04$13.15
+0.84%		$13.19$13.03350,985 shs$0.00
04/21/2025$13.15$13.04
-0.80%		$13.08$12.93508,477 shs$0.00
04/18/2025$13.15$13.15$13.17$13.06384,727 shs$0.00
04/17/2025$13.09$13.15
+0.42%		$13.17$13.06384,727 shs$0.00
04/16/2025$13.16$13.09
-0.49%		$13.15$13.02500,551 shs$0.00
04/15/2025$12.84$13.16
+2.45%		$13.17$12.83712,610 shs$0.00
04/14/2025$12.72$12.84
+0.98%		$13.00$12.65665,091 shs$0.00
04/11/2025$12.74$12.72
-0.16%		$12.76$12.42937,691 shs$0.00
04/10/2025$13.22$12.74
-3.69%		$13.20$12.581.12 million shs$0.00
04/09/2025$12.37$13.22
+6.94%		$13.36$12.281.59 million shs$0.00
04/09/2025$12.37$13.22
+6.94%		$13.36$12.281.59 million shs$0.00
04/08/2025$12.25$12.37
+0.95%		$13.10$12.311.60 million shs$0.00
04/08/2025$12.25$12.37
+0.95%		$13.10$12.311.60 million shs$0.00
04/07/2025$12.87$12.25
-4.79%		$12.66$11.812.92 million shs$0.00
04/04/2025$13.77$12.87
-6.54%		$13.61$12.812.60 million shs$0.00
04/03/2025$13.87$13.77
-0.76%		$13.82$13.60996,003 shs$0.00
04/02/2025$13.88$13.87
-0.04%		$13.91$13.80570,518 shs$0.00
04/01/2025$13.87$13.88
+0.07%		$13.94$13.82731,269 shs$0.00
03/31/2025$13.84$13.87
+0.18%		$13.94$13.72728,157 shs$0.00
03/28/2025$13.85$13.84
-0.04%		$13.92$13.78443,515 shs$0.00
03/27/2025$13.87$13.85
-0.14%		$13.88$13.77279,763 shs$0.00
03/26/2025$13.88$13.87
-0.11%		$13.92$13.81505,918 shs$0.00
03/25/2025$13.88$13.88
+0.04%		$13.94$13.86419,160 shs$0.00
03/24/2025$13.81$13.88
+0.51%		$13.88$13.84490,187 shs$0.00
Related Companies

This page (NYSE:PDO) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners
Feds Just Admitted It—They Can Take Your Cash
Here’s the cold truth: If your money is sitting idle in a bank account, it’s vulnerable. That’s why thousan...
Priority Gold | Sponsored
M.A.G.A. is Finished – This Could be even Better
You’ve no doubt heard Trump’s rally cry: Make America Great Again. But recently the President made a big ch...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
The Exact July Date the AI Correction Will End?
AI stocks have cooled off—but Jeff Brown, the tech expert who picked Nvidia before it soared 222x, says one da...
Brownstone Research | Sponsored
This Is The Moment You Betray Trump (Or Prove Them Wrong)
They said you wouldn’t last—that Bidenflation, Wall Street selloffs, and DEI funds would break your loyalty to...
Colonial Metals | Sponsored
Virtually Limitless Energy?
A radical energy breakthrough could change everything. Scientists at MIT and a stealth startup may have discov...
Stansberry Research | Sponsored
Trump’s treachery
Intuitive Surgical at $1.99. Nvidia at $11. Shorting Fannie Mae months before collapse. That’s this analyst’s ...
Porter & Company | Sponsored