Procter & Gamble (PG) Stock Chart & Stock Price History $167.17 -2.13 (-1.26%) (As of 10/29/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Procter & Gamble Stock Price Performance5 Day Performance-1.46%1 Month Performance-3.68%3 Month Performance-1.64%6 Month Performance+3.41%Year-To-Date Performance+14.08%1 Year Performance+13.60% Receive PG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here PG Stock Chart for Wednesday, October, 30, 2024 PG Chart by TradingView Procter & Gamble Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/29/2024$169.34$167.17-1.28%$168.86$166.835.62 million shs$393.69 billion10/28/2024$168.22$169.34+0.66%$169.64$168.385.75 million shs$398.79 billion10/25/2024$169.64$168.22-0.84%$169.40$168.044.87 million shs$396.16 billion10/24/2024$169.58$169.64+0.04%$169.96$168.945.86 million shs$399.65 billion10/23/2024$169.73$169.58-0.09%$170.17$168.734.83 million shs$400.23 billion10/22/2024$169.56$169.73+0.10%$170.73$168.857.51 million shs$400.59 billion Get the Latest News and Ratings for PG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$171.28$169.56-1.00%$171.47$168.455.52 million shs$400.18 billion10/18/2024$172.24$171.28-0.56%$172.21$168.468.37 million shs$404.23 billion10/17/2024$172.36$172.24-0.07%$173.67$171.767.04 million shs$406.51 billion10/16/2024$173.61$172.36-0.72%$172.78$170.896.12 million shs$406.78 billion10/15/2024$172.64$173.61+0.56%$174.91$172.827.17 million shs$409.74 billion10/14/2024$171.09$172.64+0.91%$172.84$170.745.91 million shs$407.45 billion10/11/2024$168.95$171.09+1.27%$171.41$168.975.63 million shs$403.80 billion10/10/2024$169.27$168.95-0.19%$169.79$168.375.98 million shs$398.74 billion10/09/2024$168.16$169.27+0.66%$169.80$168.008.76 million shs$399.50 billion10/08/2024$167.07$168.16+0.65%$168.59$166.277.08 million shs$396.88 billion10/07/2024$168.88$167.07-1.07%$169.58$166.876.32 million shs$394.31 billion10/04/2024$170.06$168.88-0.69%$170.09$168.265.87 million shs$398.58 billion10/03/2024$171.92$170.06-1.08%$171.37$169.774.79 million shs$401.37 billion10/02/2024$173.07$171.92-0.66%$172.45$171.086.09 million shs$405.76 billion10/01/2024$173.14$173.07-0.04%$174.00$172.207.13 million shs$408.47 billion09/30/2024$173.55$173.14-0.24%$173.96$172.726.30 million shs$408.63 billion09/27/2024$173.23$173.47+0.14%$174.45$172.504.60 million shs$409.41 billion09/26/2024$172.30$173.23+0.54%$174.60$171.364.96 million shs$408.85 billion09/25/2024$173.24$172.30-0.54%$174.67$172.068.91 million shs$406.65 billion09/24/2024$173.77$173.24-0.31%$174.50$172.625.27 million shs$408.87 billion09/23/2024$174.22$173.77-0.26%$175.19$172.597.75 million shs$410.12 billion09/20/2024$171.54$174.22+1.56%$174.54$171.5025.53 million shs$411.18 billion09/19/2024$173.91$171.54-1.36%$173.15$170.388.69 million shs$404.86 billion09/18/2024$175.93$173.91-1.15%$175.90$172.575.10 million shs$410.45 billion09/17/2024$177.25$175.93-0.74%$176.96$175.364.76 million shs$415.22 billion09/16/2024$174.08$177.25+1.82%$177.31$174.326.89 million shs$418.33 billion09/13/2024$173.53$174.08+0.32%$174.54$172.803.90 million shs$410.85 billion09/12/2024$173.88$173.53-0.20%$174.61$172.444.84 million shs$409.55 billion09/11/2024$177.83$173.88-2.22%$177.00$173.646.83 million shs$419.61 billion09/10/2024$176.07$177.83+1.00%$177.94$176.066.40 million shs$419.70 billion09/09/2024$175.59$176.07+0.27%$176.84$174.666.45 million shs$415.55 billion09/06/2024$175.47$175.59+0.07%$177.04$175.345.78 million shs$414.42 billion09/05/2024$175.92$175.47-0.26%$176.55$174.676.05 million shs$414.13 billion09/04/2024$174.53$175.92+0.80%$176.00$174.227.52 million shs$415.20 billionElection warning coming true… (Ad)If you missed it, my emergency election broadcast is now available - watch it before it's too late.Click here to watch it now.09/03/2024$171.54$174.53+1.74%$175.00$170.9910.09 million shs$411.91 billion09/02/2024$171.54$171.54$171.88$169.697.30 million shs$404.86 billion08/30/2024$170.03$171.53+0.88%$171.88$169.697.30 million shs$404.83 billion08/29/2024$169.10$170.03+0.55%$170.60$168.944.41 million shs$401.29 billion08/28/2024$169.24$169.10-0.08%$171.20$168.595.64 million shs$399.10 billion08/27/2024$170.35$169.24-0.65%$171.10$169.084.46 million shs$399.43 billion08/26/2024$169.17$170.35+0.70%$170.97$168.705.42 million shs$402.05 billion08/23/2024$170.16$169.14-0.60%$170.11$168.254.76 million shs$399.19 billion08/22/2024$170.16$170.16$171.24$169.144.10 million shs$401.60 billion08/21/2024$170.43$170.16-0.16%$171.89$169.603.97 million shs$401.60 billion08/20/2024$168.39$170.43+1.21%$170.56$168.124.51 million shs$402.24 billion08/19/2024$167.89$168.39+0.30%$169.24$168.053.89 million shs$397.42 billion08/16/2024$167.92$167.89-0.02%$168.35$166.805.57 million shs$396.24 billion08/15/2024$168.80$167.92-0.52%$169.66$166.779.49 million shs$396.31 billion08/14/2024$167.28$168.80+0.91%$169.47$165.825.48 million shs$402.50 billion08/13/2024$166.81$167.28+0.28%$167.78$166.463.77 million shs$394.80 billion08/12/2024$170.54$166.81-2.19%$169.65$166.207.21 million shs$393.69 billion08/09/2024$170.91$170.48-0.25%$171.26$169.675.38 million shs$402.36 billion08/08/2024$170.02$170.91+0.52%$171.56$169.016.39 million shs$403.37 billion08/07/2024$168.08$170.02+1.15%$171.72$168.018.31 million shs$401.27 billion08/06/2024$168.13$168.08-0.03%$170.32$167.817.45 million shs$396.69 billion08/05/2024$170.08$168.13-1.15%$170.85$166.6710.34 million shs$396.81 billion08/02/2024$165.69$170.05+2.63%$170.35$165.1611.89 million shs$401.34 billion08/01/2024$160.76$165.69+3.07%$166.31$160.6812.22 million shs$391.05 billion07/31/2024$161.66$160.76-0.56%$162.86$159.219.62 million shs$379.42 billion07/30/2024$169.95$161.66-4.88%$162.38$158.0415.75 million shs$381.54 billion07/29/2024$169.11$169.95+0.50%$170.54$168.126.79 million shs$401.11 billion Related Companies CL Stock Chart KMB Stock Chart CHD Stock Chart CLX Stock Chart WDFC Stock Chart SPB Stock Chart CENTA Stock Chart ODC Stock Chart UL Stock Chart ECL Stock Chart Receive PG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procter & Gamble and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PG) was last updated on 10/30/2024 by MarketBeat.com Staff From Our Partners625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | SponsoredThe most serious warning of my careerWith the 2024 election just weeks away, a new crisis is barrelling down on America… one that could cleave the ...Porter & Company | SponsoredThis biotech's ONE drug could change medicine as we know itThis Clinical-stage Biotech Company is Taking a Revolutionary Approach to Eradicating Many Respiratory Viruses...Smallcaps Daily | Sponsored2 Pro Traders… 4 Livestreams… 4 Live TradesThe Zero Day Loophole: The Secret of HUGE Overnight Profits from Government ReportsMonument Traders Alliance | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredIs your portfolio prepared for AI 2.0?AI has exploded ever since ChatGPT set the world on fire near the end of 2022. Numerous companies with conn...Weiss Ratings | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredThe Death Knell for U.S. StocksThey are among the 31 billionaires dumping their stocks at a record pace. Fortune calls this phenomenon "Th...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Procter & Gamble Company Please log in to your account or sign up in order to add this asset to your watchlist. Share Procter & Gamble With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PG Stock Alerts