Free Trial

PHINIA (PHIN) Options Chain & Prices

PHINIA logo
$39.49 +0.83 (+2.15%)
Closing price 03:59 PM Eastern
Extended Trading
$38.72 -0.77 (-1.94%)
As of 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PHIN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$35.00$0.111Put11 - 5
(+0)
114.16%
(+18.39%)
-0.073131
4/17/2025$37.50$2.246Call145145 - 8
(+0)
82.32%
(+10.30%)
0.80779835
4/17/2025$42.50$3.209Put13 - 136
(+0)
86.92%
(+17.89%)
-0.8737485
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NYSE:PHIN) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners