Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

PHX Minerals logo
$3.70 +0.14 (+3.93%)
(As of 11/20/2024 ET)

PHX Minerals Stock Price Performance

5 Day
Performance
-0.27%
1 Month
Performance
+1.93%
3 Month
Performance
+8.82%
6 Month
Performance
+14.55%
Year-To-Date
Performance
+14.91%
1 Year
Performance
+10.12%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter.

PHX Stock Chart for Thursday, November, 21, 2024

PHX Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.56$3.70
+3.93%
$3.70$3.5755,723 shs$138.68 million
11/19/2024$3.56$3.56$3.70$3.5643,703 shs$133.43 million
11/18/2024$3.71$3.56
-4.04%
$3.76$3.5657,464 shs$133.43 million
11/15/2024$3.70$3.71
+0.27%
$3.73$3.6457,282 shs$139.05 million
11/14/2024$3.40$3.70
+8.82%
$3.70$3.4062,973 shs$138.68 million
11/13/2024$3.34$3.40
+1.80%
$3.42$3.3119,150 shs$127.43 million
11/12/2024$3.35$3.34
-0.30%
$3.55$3.3262,099 shs$125.18 million
11/11/2024$3.44$3.35
-2.62%
$3.49$3.3533,810 shs$125.56 million
11/08/2024$3.50$3.44
-1.71%
$3.50$3.4116,142 shs$129 million
11/07/2024$3.50$3.50$3.55$3.3634,318 shs$131.25 million
11/06/2024$3.46$3.50
+1.16%
$3.70$3.4524,862 shs$131.25 million
11/05/2024$3.44$3.46
+0.58%
$3.52$3.4620,964 shs$129.74 million
11/04/2024$3.42$3.44
+0.58%
$3.48$3.3637,393 shs$129 million
11/01/2024$3.61$3.42
-5.26%
$3.64$3.4057,341 shs$128.25 million
10/31/2024$3.64$3.61
-0.82%
$3.65$3.5819,439 shs$135.38 million
10/30/2024$3.57$3.64
+1.96%
$3.64$3.5429,449 shs$136.50 million
10/29/2024$3.63$3.57
-1.65%
$3.68$3.5342,481 shs$133.88 million
10/28/2024$3.69$3.63
-1.63%
$3.70$3.6164,335 shs$136.13 million
10/25/2024$3.68$3.69
+0.27%
$3.71$3.6755,089 shs$138.38 million
10/24/2024$3.64$3.68
+1.10%
$3.68$3.5942,346 shs$137.85 million
10/23/2024$3.62$3.64
+0.55%
$3.64$3.5228,012 shs$136.50 million
10/22/2024$3.63$3.62
-0.28%
$3.67$3.5464,227 shs$135.60 million
10/21/2024$3.68$3.63
-1.36%
$3.71$3.6334,708 shs$135.97 million


This page (NYSE:PHX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners