PHX Minerals (PHX) Stock Chart & Stock Price History $4.01 +0.04 (+1.01%) (As of 12:32 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PHX Minerals Stock Price Performance 5 Day Performance+1.53%1 Month Performance+4.20%3 Month Performance+17.63%6 Month Performance+21.78%Year-To-Date Performance+23.29%1 Year Performance+23.29% Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address $20k in extra income? (Ad)My friend Alex Reid just might have created my favorite strategy right now. You see, Alex has figured out how to cut-the-corner so to speak, and be one of the laziest traders possible…. While still showing his traders how to target big money. This past year, his LIVE “lazy trade” alerts have delivered impressive results—and that’s only a fraction of the opportunities he’s shared. And that’s just just a quarter of the total trade alerts he’s sent out. The true total profit potential his beta-testers have had the chance to target is far larger than $20k. Alex recorded a special video training where he reveals exactly how much. PHX Stock Chart for Monday, December, 30, 2024 PHX Chart by TradingView PHX Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/27/2024$3.85$3.97+3.12%$3.99$3.8368,498 shs$148.80 million12/26/2024$3.91$3.85-1.53%$3.99$3.8240,463 shs$144.30 million12/25/2024$3.91$3.91$3.92$3.7147,310 shs$146.55 million12/24/2024$3.74$3.91+4.55%$3.92$3.7147,310 shs$146.55 million12/23/2024$3.79$3.74-1.32%$3.80$3.7283,758 shs$140.18 million12/20/2024$3.82$3.79-0.79%$3.93$3.7891,851 shs$142.05 million Get the Latest News and Ratings for PHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. 12/19/2024$3.78$3.82+1.06%$3.89$3.7194,573 shs$143.18 million12/18/2024$3.88$3.78-2.58%$3.97$3.7874,406 shs$141.68 million12/17/2024$3.99$3.88-2.76%$3.92$3.75136,380 shs$145.43 million12/16/2024$4.01$3.99-0.50%$4.03$3.92158,170 shs$149.55 million12/13/2024$4.03$4.01-0.50%$4.06$3.93100,645 shs$150.30 million12/12/2024$3.87$4.03+4.13%$4.08$3.93219,984 shs$151.05 million12/11/2024$3.88$3.87-0.26%$3.90$3.82172,217 shs$145.05 million12/10/2024$3.87$3.88+0.26%$3.92$3.8378,360 shs$145.42 million12/09/2024$3.81$3.87+1.57%$3.89$3.8384,176 shs$145.05 million12/06/2024$3.88$3.81-1.68%$3.94$3.78126,187 shs$142.80 million12/05/2024$3.83$3.88+1.17%$3.93$3.8470,160 shs$145.24 million12/04/2024$3.93$3.83-2.54%$3.95$3.7956,085 shs$143.55 million12/03/2024$3.85$3.93+2.08%$3.98$3.83126,690 shs$147.30 million12/02/2024$3.81$3.85+1.05%$3.89$3.8259,348 shs$144.30 million11/29/2024$3.72$3.82+2.69%$3.82$3.7230,225 shs$143.17 million Related Companies EGY Stock Chart SD Stock Chart BRY Stock Chart WTI Stock Chart COP Stock Chart EOG Stock Chart FANG Stock Chart EQT Stock Chart DVN Stock Chart MRO Stock Chart Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHX) was last updated on 12/30/2024 by MarketBeat.com Staff From Our PartnersViral Trump video releasedPorter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
