Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

PHX Minerals logo
$3.92 -0.04 (-0.89%)
As of 11:28 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PHX Minerals Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-4.51%
3 Month
Performance
-2.13%
6 Month
Performance
+6.10%
Year-To-Date
Performance
-2.13%
1 Year
Performance
+12.82%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter.

PHX Stock Chart for Friday, April, 25, 2025

PHX Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$3.92$3.93
+0.38%
$3.96$3.9148,612 shs$149.03 million
04/23/2025$3.89$3.92
+0.64%
$3.94$3.8663,403 shs$148.47 million
04/22/2025$3.78$3.89
+2.91%
$3.93$3.7591,269 shs$147.52 million
04/21/2025$3.93$3.78
-3.82%
$3.89$3.7359,370 shs$143.35 million
04/18/2025$3.93$3.93$3.94$3.7878,412 shs$149.03 million
04/17/2025$3.75$3.93
+4.80%
$3.94$3.7878,412 shs$149.03 million
04/16/2025$3.61$3.75
+3.88%
$3.76$3.6064,543 shs$142.21 million
04/15/2025$3.61$3.61$3.69$3.5733,346 shs$136.90 million
04/14/2025$3.54$3.61
+1.98%
$3.67$3.5051,995 shs$136.90 million
04/11/2025$3.58$3.54
-1.12%
$3.60$3.4763,485 shs$134.24 million
04/10/2025$3.64$3.58
-1.65%
$3.61$3.4752,264 shs$135.76 million
04/09/2025$3.46$3.64
+5.23%
$3.66$3.38150,594 shs$138.04 million
04/09/2025$3.46$3.64
+5.23%
$3.66$3.38150,594 shs$138.04 million
04/08/2025$3.47$3.46
-0.17%
$3.58$3.3790,338 shs$131.17 million
04/08/2025$3.47$3.46
-0.17%
$3.58$3.3790,338 shs$131.17 million
04/07/2025$3.59$3.47
-3.48%
$3.59$3.42149,544 shs$131.40 million
04/04/2025$3.80$3.59
-5.63%
$3.76$3.5095,634 shs$136.14 million
04/03/2025$3.97$3.80
-4.18%
$3.98$3.7580,063 shs$144.26 million
04/02/2025$3.99$3.97
-0.50%
$4.02$3.9144,010 shs$150.55 million
04/01/2025$3.95$3.99
+0.91%
$4.03$3.8646,327 shs$151.31 million
03/31/2025$4.00$3.95
-1.15%
$4.05$3.9346,499 shs$149.94 million
03/28/2025$4.09$4.00
-2.08%
$4.13$3.9248,831 shs$151.69 million
03/27/2025$4.04$4.09
+1.11%
$4.10$3.9948,239 shs$154.91 million
03/26/2025$4.10$4.04
-1.46%
$4.12$3.9436,895 shs$153.21 million
03/25/2025$4.10$4.10$4.12$3.9849,426 shs$155.48 million
03/24/2025$4.07$4.10
+0.74%
$4.18$4.0644,304 shs$155.48 million

This page (NYSE:PHX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners