PHX Minerals (PHX) Stock Chart & Stock Price History $3.42 -0.19 (-5.26%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PHX Minerals Stock Price Performance5 Day Performance-5.79%1 Month Performance+1.18%3 Month Performance+5.23%6 Month Performance+3.32%Year-To-Date Performance+6.21%1 Year Performance-4.47% Receive PHX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why PHX Stock Chart for Saturday, November, 2, 2024 PHX Chart by TradingView PHX Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.61$3.42-5.26%$3.64$3.4057,341 shs$128.25 million10/31/2024$3.64$3.61-0.82%$3.65$3.5819,439 shs$135.38 million10/30/2024$3.57$3.64+1.96%$3.64$3.5429,449 shs$136.50 million10/29/2024$3.63$3.57-1.65%$3.68$3.5342,481 shs$133.88 million10/28/2024$3.69$3.63-1.63%$3.70$3.6164,335 shs$136.13 million10/25/2024$3.68$3.69+0.27%$3.71$3.6755,089 shs$138.38 million Get the Latest News and Ratings for PHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.64$3.68+1.10%$3.68$3.5942,346 shs$137.85 million10/23/2024$3.62$3.64+0.55%$3.64$3.5228,012 shs$136.50 million10/22/2024$3.63$3.62-0.28%$3.67$3.5464,227 shs$135.60 million10/21/2024$3.68$3.63-1.36%$3.71$3.6334,708 shs$135.97 million10/18/2024$3.71$3.68-0.94%$3.74$3.6728,588 shs$137.66 million10/17/2024$3.66$3.71+1.37%$3.71$3.6139,436 shs$138.97 million10/16/2024$3.67$3.66-0.27%$3.70$3.6344,192 shs$137.10 million10/15/2024$3.53$3.67+4.11%$3.73$3.61230,410 shs$137.47 million10/14/2024$3.52$3.53+0.14%$3.53$3.50108,304 shs$132.04 million10/11/2024$3.47$3.52+1.30%$3.52$3.4271,022 shs$131.81 million10/10/2024$3.47$3.47$3.47$3.4417,349 shs$129.98 million10/09/2024$3.45$3.47+0.58%$3.47$3.40132,754 shs$129.98 million10/08/2024$3.40$3.45+1.47%$3.45$3.3852,939 shs$129.23 million10/07/2024$3.40$3.40$3.41$3.3764,797 shs$127.50 million10/04/2024$3.40$3.40$3.44$3.3950,830 shs$127.50 million10/03/2024$3.38$3.40+0.59%$3.45$3.3969,232 shs$127.50 million10/02/2024$3.38$3.38$3.40$3.3240,499 shs$126.61 million10/01/2024$3.38$3.38+0.15%$3.40$3.3722,498 shs$126.61 million09/30/2024$3.35$3.38+0.75%$3.38$3.3523,800 shs$126.56 million09/27/2024$3.35$3.35$3.37$3.3245,327 shs$125.48 million09/26/2024$3.36$3.35-0.15%$3.38$3.3441,047 shs$125.48 million09/25/2024$3.41$3.36-1.61%$3.39$3.3519,777 shs$125.81 million09/24/2024$3.40$3.41+0.29%$3.44$3.41122,270 shs$127.73 million09/23/2024$3.44$3.40-1.16%$3.47$3.3842,958 shs$127.36 million09/20/2024$3.40$3.42+0.59%$3.46$3.36119,661 shs$128.11 million09/19/2024$3.40$3.40$3.42$3.3546,386 shs$127.36 million09/18/2024$3.40$3.40$3.45$3.4019,870 shs$127.36 million09/17/2024$3.41$3.40-0.29%$3.43$3.4028,507 shs$127.36 million09/16/2024$3.41$3.41$3.44$3.3927,516 shs$127.88 million09/13/2024$3.35$3.41+1.79%$3.42$3.3425,312 shs$127.88 million09/12/2024$3.34$3.35+0.30%$3.36$3.3537,733 shs$125.48 million09/11/2024$3.35$3.34-0.30%$3.38$3.3146,314 shs$125.25 million09/10/2024$3.35$3.35$3.36$3.3456,372 shs$125.63 million09/09/2024$3.38$3.35-0.89%$3.40$3.3525,153 shs$125.63 millionCountdown to the biggest trade of my 25 yr career (Ad)Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why09/06/2024$3.36$3.38+0.60%$3.43$3.3458,849 shs$126.75 million09/05/2024$3.35$3.36+0.30%$3.39$3.3531,482 shs$126 million09/04/2024$3.40$3.35-1.47%$3.40$3.3523,334 shs$125.48 million09/03/2024$3.46$3.40-1.73%$3.46$3.3942,076 shs$127.36 million09/02/2024$3.46$3.46$3.46$3.4082,800 shs$129.61 million08/30/2024$3.39$3.46+2.06%$3.46$3.4082,855 shs$129.61 million08/29/2024$3.40$3.39-0.15%$3.42$3.3630,573 shs$126.98 million08/28/2024$3.39$3.40+0.15%$3.40$3.3627,810 shs$127.17 million08/27/2024$3.39$3.39$3.41$3.3824,326 shs$126.98 million08/26/2024$3.39$3.39$3.41$3.3842,301 shs$126.98 million08/23/2024$3.41$3.40-0.29%$3.41$3.3618,668 shs$127.31 million08/22/2024$3.40$3.41+0.15%$3.42$3.3734,285 shs$127.54 million08/21/2024$3.37$3.40+0.89%$3.42$3.3632,168 shs$127.36 million08/20/2024$3.42$3.37-1.46%$3.40$3.3139,939 shs$126.23 million08/19/2024$3.39$3.42+0.88%$3.43$3.3949,707 shs$128.25 million08/16/2024$3.39$3.39$3.41$3.3860,789 shs$126.98 million08/15/2024$3.36$3.39+1.04%$3.40$3.3549,285 shs$127.13 million08/14/2024$3.27$3.36+2.76%$3.36$3.26156,715 shs$125.67 million08/13/2024$3.26$3.27+0.31%$3.29$3.2048,016 shs$122.30 million08/12/2024$3.25$3.26+0.15%$3.28$3.2244,712 shs$121.93 million08/09/2024$3.36$3.25-3.27%$3.30$3.2561,989 shs$121.74 million08/08/2024$3.26$3.36+3.07%$3.37$3.2456,917 shs$125.86 million08/07/2024$3.11$3.26+4.82%$3.28$3.1834,360 shs$122.11 million08/06/2024$3.16$3.11-1.58%$3.20$3.1123,221 shs$116.50 million08/05/2024$3.25$3.16-2.77%$3.23$3.1052,505 shs$118.37 million08/02/2024$3.27$3.25-0.61%$3.26$3.20132,063 shs$121.75 million08/01/2024$3.28$3.27-0.30%$3.27$3.2438,001 shs$122.49 million Related Companies SD Stock Chart BRY Stock Chart WTI Stock Chart COP Stock Chart EOG Stock Chart FANG Stock Chart DVN Stock Chart EQT Stock Chart MRO Stock Chart SWN Stock Chart Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
