PHX Minerals (PHX) Stock Chart & Stock Price History $3.90 -0.09 (-2.26%) Closing price 01/30/2025 03:59 PM EasternExtended Trading$3.93 +0.03 (+0.77%) As of 07:00 AM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PHX Minerals Stock Price Performance 5 Day Performance-2.50%1 Month Performance-2.50%3 Month Performance+8.03%6 Month Performance+18.90%Year-To-Date Performance-2.50%1 Year Performance+22.64% Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. Email Address PHX Stock Chart for Friday, January, 31, 2025 PHX Chart by TradingView PHX Minerals Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/30/2025$3.95$3.90-1.27%$4.05$3.8958,532 shs$146.17 million01/29/2025$3.90$3.95+1.26%$3.99$3.8459,524 shs$148.05 million01/28/2025$3.96$3.90-1.39%$3.94$3.8549,239 shs$146.21 million01/27/2025$4.00$3.96-1.10%$4.02$3.79202,271 shs$148.27 million01/24/2025$4.02$4.00-0.50%$4.06$3.9869,560 shs$149.92 million01/23/2025$3.99$4.02+0.75%$4.06$3.96122,373 shs$150.67 million01/22/2025$3.99$3.99+0.13%$4.09$3.91112,523 shs$149.55 million01/21/2025$4.06$3.99-1.73%$4.15$3.93158,453 shs$149.36 million01/20/2025$4.06$4.06$4.10$3.98250,603 shs$151.99 million01/17/2025$4.00$4.06+1.37%$4.10$3.98250,603 shs$151.98 million Get the Latest News and Ratings for PHX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. 01/16/2025$4.01$4.00-0.25%$4.01$3.9892,478 shs$149.92 million01/15/2025$3.99$4.01+0.50%$4.02$3.98144,120 shs$150.30 million01/14/2025$3.96$3.99+0.76%$4.01$3.9290,936 shs$149.55 million01/13/2025$3.97$3.96-0.25%$4.02$3.93227,372 shs$148.43 million01/10/2025$3.90$3.97+1.79%$4.01$3.9293,836 shs$148.80 million01/09/2025$3.90$3.90$3.97$3.8745,744 shs$146.18 million01/08/2025$3.97$3.90-1.76%$3.97$3.8745,744 shs$146.18 million01/07/2025$3.97$3.97$3.99$3.9426,730 shs$148.80 million01/06/2025$3.99$3.97-0.50%$4.03$3.9494,151 shs$148.80 million01/03/2025$3.97$3.99+0.50%$4.00$3.9363,927 shs$149.55 million01/02/2025$4.00$3.97-0.75%$4.05$3.93101,610 shs$148.80 million01/01/2025$4.00$4.00$4.02$3.92104,541 shs$149.92 million12/31/2024$3.97$4.00+0.76%$4.02$3.92104,541 shs$149.92 million12/30/2024$3.97$3.97$4.05$3.96150,605 shs$148.80 million Related Companies EGY Stock Chart SD Stock Chart BRY Stock Chart WTI Stock Chart COP Stock Chart EOG Stock Chart FANG Stock Chart EQT Stock Chart DVN Stock Chart RRC Stock Chart Receive PHX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PHX) was last updated on 1/31/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored#1 Crypto of 2025Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredThe #1 Stock for Trump’s Second Term?Imagine how much money you could make if you bought all of the top performing stocks during Trump's second ter...InvestorPlace | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAltcoin season moves fast, and those who hesitate are left behind. The window is closing.Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PHX Minerals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PHX Minerals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PHX Stock Alerts