Free Trial

PHX Minerals (PHX) Stock Chart & Stock Price History

PHX Minerals logo
$3.58 -0.25 (-6.41%)
As of 01:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PHX Minerals Stock Price Performance

5 Day
Performance
-10.63%
1 Month
Performance
-6.17%
3 Month
Performance
-10.40%
6 Month
Performance
+5.15%
Year-To-Date
Performance
-10.63%
1 Year
Performance
+3.32%
Receive PHX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PHX Minerals and its competitors with MarketBeat's FREE daily newsletter.

PHX Stock Chart for Friday, April, 4, 2025

Remove Ads

PHX Minerals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$3.97$3.80
-4.18%
$3.98$3.7580,063 shs$144.26 million
04/02/2025$3.99$3.97
-0.50%
$4.02$3.9144,010 shs$150.55 million
04/01/2025$3.95$3.99
+0.91%
$4.03$3.8646,327 shs$151.31 million
03/31/2025$4.00$3.95
-1.15%
$4.05$3.9346,499 shs$149.94 million
03/28/2025$4.09$4.00
-2.08%
$4.13$3.9248,831 shs$151.69 million
03/27/2025$4.04$4.09
+1.11%
$4.10$3.9948,239 shs$154.91 million
03/26/2025$4.10$4.04
-1.46%
$4.12$3.9436,895 shs$153.21 million
03/25/2025$4.10$4.10$4.12$3.9849,426 shs$155.48 million
03/24/2025$4.07$4.10
+0.74%
$4.18$4.0644,304 shs$155.48 million
03/21/2025$4.09$4.07
-0.46%
$4.12$4.0638,868 shs$154.34 million
03/20/2025$4.08$4.09
+0.22%
$4.17$4.05103,024 shs$155.06 million
03/19/2025$3.97$4.08
+2.77%
$4.10$3.9936,130 shs$154.72 million
03/18/2025$4.02$3.97
-1.24%
$4.07$3.9338,208 shs$150.55 million
03/17/2025$3.98$4.02
+1.13%
$4.05$3.9473,840 shs$150.67 million
03/14/2025$3.88$3.98
+2.45%
$3.99$3.7749,349 shs$148.99 million
03/13/2025$3.90$3.88
-0.46%
$3.97$3.7586,881 shs$145.43 million
03/12/2025$3.78$3.90
+3.12%
$4.03$3.85149,028 shs$146.10 million
03/11/2025$3.67$3.78
+2.94%
$3.80$3.6562,167 shs$141.68 million
03/10/2025$3.68$3.67
-0.30%
$3.70$3.64108,550 shs$137.63 million
03/07/2025$3.72$3.68
-0.86%
$3.78$3.6458,673 shs$138.04 million
03/06/2025$3.76$3.72
-1.12%
$3.82$3.7062,526 shs$139.24 million
03/05/2025$3.81$3.76
-1.39%
$3.80$3.7060,618 shs$140.82 million
03/04/2025$3.88$3.81
-1.73%
$3.87$3.7562,066 shs$142.80 million
03/03/2025$4.04$3.88
-4.03%
$4.13$3.8258,846 shs$145.31 million

This page (NYSE:PHX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners