Free Trial

Packaging Co. of America (PKG) Stock Chart & Stock Price History

Packaging Co. of America logo
$195.40 -2.87 (-1.45%)
Closing price 03/28/2025 03:59 PM Eastern
Extended Trading
$195.86 +0.45 (+0.23%)
As of 03/28/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Packaging Co. of America Stock Price Performance

5 Day
Performance
-1.62%
1 Month
Performance
-8.30%
3 Month
Performance
-13.14%
6 Month
Performance
-9.28%
Year-To-Date
Performance
-13.20%
1 Year
Performance
+2.96%
Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Co. of America and its competitors with MarketBeat's FREE daily newsletter.

PKG Stock Chart for Monday, March, 31, 2025

Remove Ads

Packaging Co. of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$198.44$195.40
-1.53%
$198.42$194.69493,203 shs$17.55 billion
03/27/2025$199.39$198.44
-0.47%
$201.38$197.20505,913 shs$17.82 billion
03/26/2025$198.62$199.39
+0.39%
$200.85$197.98816,919 shs$17.91 billion
03/25/2025$200.54$198.62
-0.96%
$202.03$197.16999,426 shs$17.84 billion
03/24/2025$194.30$200.54
+3.21%
$201.09$195.351.00 million shs$18.01 billion
03/21/2025$197.30$194.30
-1.52%
$195.88$192.492.53 million shs$17.45 billion
03/20/2025$198.34$197.30
-0.52%
$199.41$196.53929,517 shs$17.72 billion
03/19/2025$197.37$198.34
+0.49%
$199.73$196.87817,490 shs$17.81 billion
03/18/2025$198.53$197.37
-0.59%
$198.92$196.64563,312 shs$17.72 billion
03/17/2025$196.68$198.53
+0.94%
$199.71$197.24796,270 shs$17.83 billion
03/14/2025$191.66$196.68
+2.62%
$197.39$190.801.42 million shs$17.66 billion
03/13/2025$197.35$191.66
-2.89%
$197.80$191.27815,635 shs$17.21 billion
03/12/2025$197.47$197.35
-0.06%
$199.33$196.86686,739 shs$17.72 billion
03/11/2025$199.37$197.47
-0.95%
$199.86$196.10879,080 shs$17.73 billion
03/10/2025$206.82$199.37
-3.60%
$205.46$195.362.26 million shs$17.90 billion
03/07/2025$203.70$206.82
+1.53%
$208.64$202.55805,510 shs$18.57 billion
03/06/2025$205.56$203.70
-0.91%
$206.31$202.54917,720 shs$18.29 billion
03/05/2025$202.18$205.56
+1.67%
$206.43$203.531.09 million shs$18.46 billion
03/04/2025$209.39$202.18
-3.45%
$209.29$201.481.35 million shs$18.16 billion
03/03/2025$213.08$209.39
-1.73%
$214.52$208.89778,401 shs$18.80 billion
02/28/2025$210.72$213.08
+1.12%
$213.23$210.48747,330 shs$19.14 billion

This page (NYSE:PKG) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners