Free Trial

Packaging Co. of America (PKG) Stock Chart & Stock Price History

Packaging Co. of America logo
$190.39 +1.45 (+0.77%)
Closing price 04/14/2025 03:58 PM Eastern
Extended Trading
$192.17 +1.78 (+0.93%)
As of 08:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Packaging Co. of America Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-3.20%
3 Month
Performance
-19.15%
6 Month
Performance
-13.76%
Year-To-Date
Performance
-15.43%
1 Year
Performance
+5.56%
Receive PKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Packaging Co. of America and its competitors with MarketBeat's FREE daily newsletter.

PKG Stock Chart for Tuesday, April, 15, 2025

Remove Ads

Packaging Co. of America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$188.95$190.39
+0.76%
$193.53$187.80649,848 shs$17.12 billion
04/11/2025$185.79$188.95
+1.70%
$189.76$182.21830,656 shs$16.99 billion
04/10/2025$189.48$185.79
-1.95%
$187.28$180.001.10 million shs$16.71 billion
04/09/2025$175.63$189.48
+7.89%
$191.02$172.721.30 million shs$17.04 billion
04/09/2025$175.63$189.48
+7.89%
$191.02$172.721.30 million shs$17.04 billion
04/08/2025$180.65$175.63
-2.78%
$185.51$173.031.36 million shs$15.79 billion
04/08/2025$180.65$175.63
-2.78%
$185.51$173.031.36 million shs$15.79 billion
04/07/2025$183.04$180.65
-1.30%
$187.46$173.711.43 million shs$16.25 billion
04/04/2025$189.13$183.04
-3.22%
$187.24$178.851.55 million shs$16.46 billion
04/03/2025$201.46$189.13
-6.12%
$197.22$186.501.54 million shs$16.98 billion
04/02/2025$199.89$201.46
+0.79%
$202.47$197.23680,063 shs$18.09 billion
04/01/2025$197.94$199.89
+0.99%
$200.10$195.64669,857 shs$17.95 billion
03/31/2025$195.40$197.94
+1.30%
$198.83$193.13776,881 shs$17.77 billion
03/28/2025$198.44$195.40
-1.53%
$198.42$194.69493,203 shs$17.55 billion
03/27/2025$199.39$198.44
-0.47%
$201.38$197.20505,913 shs$17.82 billion
03/26/2025$198.62$199.39
+0.39%
$200.85$197.98816,919 shs$17.91 billion
03/25/2025$200.54$198.62
-0.96%
$202.03$197.16999,426 shs$17.84 billion
03/24/2025$194.30$200.54
+3.21%
$201.09$195.351.00 million shs$18.01 billion
03/21/2025$197.30$194.30
-1.52%
$195.88$192.492.53 million shs$17.45 billion
03/20/2025$198.34$197.30
-0.52%
$199.41$196.53929,517 shs$17.72 billion
03/19/2025$197.37$198.34
+0.49%
$199.73$196.87817,490 shs$17.81 billion
03/18/2025$198.53$197.37
-0.59%
$198.92$196.64563,312 shs$17.72 billion
03/17/2025$196.68$198.53
+0.94%
$199.71$197.24796,270 shs$17.83 billion
03/14/2025$191.66$196.68
+2.62%
$197.39$190.801.42 million shs$17.66 billion

This page (NYSE:PKG) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners