Free Trial

Southport Acquisition (PORT) Stock Chart & Stock Price History

Southport Acquisition logo
$11.07
-0.02 (-0.18%)
(As of 11/1/2024 ET)

Southport Acquisition Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+1.36%
Year-To-Date
Performance
+4.08%
1 Year
Performance
+4.52%
Receive PORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter

PORT Stock Chart for Saturday, November, 2, 2024

Southport Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$11.09$11.07
-0.19%
$11.09$11.07642 shs$76.48 million
10/31/2024$11.06$11.09
+0.26%
$11.09$11.09270 shs$76.67 million
10/30/2024$11.06$11.06$11.08$11.06365 shs$76.47 million
10/29/2024$11.08$11.06
-0.17%
$11.08$11.06365 shs$76.43 million
10/28/2024$11.09$11.08
-0.09%
$11.08$11.08631 shs$76.56 million
10/25/2024$11.00$11.09
+0.82%
$11.09$11.011,129 shs$76.63 million
10/21/2024$11.00$11.00$11.00$11.005,000 shs$76.04 million
10/14/2024$11.00$11.00$11.00$11.005,000 shs$76.01 million
10/09/2024$11.00$11.00$11.00$11.005,007 shs$76.04 million
10/08/2024$11.00$11.00$11.00$11.005,007 shs$76.04 million
10/01/2024$11.00$11.00$11.00$11.005,007 shs$76.01 million
09/30/2024$11.00$11.00$11.00$11.005,007 shs$76.01 million
09/25/2024$11.00$11.00$11.00$11.00131 shs$76.01 million
09/24/2024$11.05$11.00
-0.45%
$11.00$11.00131 shs$76.04 million
09/23/2024$10.90$11.05
+1.38%
$11.05$11.05954 shs$76.36 million
09/20/2024$10.81$10.90
+0.83%
$10.90$10.901,000 shs$75.32 million
09/17/2024$10.81$10.81$11.15$10.803,020 shs$74.70 million
09/16/2024$11.20$10.81
-3.48%
$11.15$10.803,020 shs$74.70 million
09/13/2024$11.15$11.20
+0.45%
$13.54$11.198,647 shs$77.39 million
09/12/2024$11.10$11.15
+0.45%
$11.19$11.157,843 shs$77.08 million
09/11/2024$10.99$11.10
+1.00%
$11.10$11.0642,000 shs$76.73 million
09/09/2024$10.99$10.99$10.99$10.891,200 shs$75.94 million
09/06/2024$10.99$10.99$10.99$10.997 shs$75.97 million
08/28/2024$10.99$10.99$10.99$10.9920 shs$75.97 million
08/27/2024$10.99$10.99$10.99$10.991 shs$75.97 million
08/26/2024$10.99$10.99$10.99$10.891,200 shs$75.94 million
08/20/2024$10.99$10.99$10.99$10.9940 shs$75.94 million
08/19/2024$10.99$10.99$10.99$10.891,200 shs$75.94 million
08/16/2024$10.99$10.99$10.99$10.991,280 shs$75.94 million
08/06/2024$10.89$10.99
+0.92%
$10.99$10.891,280 shs$75.97 million


This page (NYSE:PORT) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners