Free Trial

Southport Acquisition (PORT) Stock Chart & Stock Price History

Southport Acquisition logo
$11.72 +0.25 (+2.18%)
As of 01:14 PM Eastern

Southport Acquisition Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
N/A
3 Month
Performance
+4.55%
6 Month
Performance
+5.68%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive PORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PORT Stock Chart for Friday, April, 25, 2025

Southport Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$11.47$11.47$11.47$11.47360 shs$66.39 million
04/23/2025$11.47$11.47$11.47$11.47360 shs$66.39 million
04/22/2025$11.47$11.47$11.47$11.47360 shs$66.39 million
04/21/2025$11.47$11.47$11.47$11.47360 shs$66.39 million
04/18/2025$11.47$11.47$11.47$11.471 shs$66.39 million
04/17/2025$11.47$11.47$11.47$11.471 shs$66.39 million
04/16/2025$11.47$11.47$11.47$11.471 shs$66.39 million
04/15/2025$11.47$11.47$11.47$11.47175 shs$66.39 million
04/14/2025$11.47$11.47$11.47$11.47175 shs$66.39 million
04/11/2025$11.47$11.47$11.47$11.47500 shs$66.39 million
04/10/2025$11.47$11.47$11.47$11.47500 shs$66.39 million
04/09/2025$11.47$11.47$11.47$11.47513 shs$66.39 million
04/09/2025$11.47$11.47$11.47$11.47513 shs$66.39 million
04/08/2025$11.47$11.47$11.47$11.47513 shs$66.39 million
04/08/2025$11.47$11.47$11.47$11.47513 shs$66.39 million
04/07/2025$11.47$11.47$11.47$11.47513 shs$66.39 million
04/04/2025$11.47$11.47$11.47$11.47221 shs$66.39 million
04/03/2025$11.46$11.47
+0.09%
$11.47$11.47221 shs$66.39 million
04/02/2025$11.46$11.46$11.47$11.201,280 shs$66.33 million
04/01/2025$11.36$11.46
+0.92%
$11.47$11.201,280 shs$66.33 million
03/31/2025$11.36$11.36$11.36$11.361 shs$65.72 million

This page (NYSE:PORT) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners