Free Trial

Southport Acquisition (PORT) Stock Chart & Stock Price History

Southport Acquisition logo
$11.17 0.00 (0.00%)
(As of 11/20/2024 ET)

Southport Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.52%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+5.00%
1 Year
Performance
+5.05%
Receive PORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Southport Acquisition and its competitors with MarketBeat's FREE daily newsletter.

PORT Stock Chart for Thursday, November, 21, 2024

Southport Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$11.17$11.17$11.17$11.17100 shs$77.16 million
11/15/2024$11.17$11.17$11.17$11.17100 shs$77.16 million
11/14/2024$11.14$11.17
+0.24%
$11.17$11.17100 shs$77.16 million
11/13/2024$11.01$11.14
+1.18%
$11.14$11.14273 shs$76.98 million
11/12/2024$11.01$11.01$11.01$11.01329 shs$76.11 million
11/11/2024$11.01$11.01$11.01$11.01329 shs$76.11 million
11/08/2024$11.01$11.25
+2.18%
$11.25$11.25600 shs$77.74 million
11/07/2024$11.25$11.01
-2.13%
$11.01$11.01100 shs$76.11 million
11/06/2024$11.19$11.25
+0.54%
$11.25$11.19600 shs$77.74 million
11/05/2024$11.07$11.19
+1.10%
$11.19$11.09200 shs$77.32 million
11/04/2024$11.07$11.07$11.09$11.07600 shs$76.52 million
11/01/2024$11.09$11.07
-0.19%
$11.09$11.07642 shs$76.48 million
10/31/2024$11.06$11.09
+0.26%
$11.09$11.09270 shs$76.67 million
10/30/2024$11.06$11.06$11.08$11.06365 shs$76.47 million
10/29/2024$11.08$11.06
-0.17%
$11.08$11.06365 shs$76.43 million
10/28/2024$11.09$11.08
-0.09%
$11.08$11.08631 shs$76.56 million
10/25/2024$11.00$11.09
+0.82%
$11.09$11.011,129 shs$76.63 million
10/21/2024$11.00$11.00$11.00$11.005,000 shs$76.04 million


This page (NYSE:PORT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners