Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

United Parks & Resorts (PRKS) Stock Chart & Stock Price History

United Parks & Resorts logo
$52.08 -0.15 (-0.28%)
Closing price 03:59 PM Eastern
Extended Trading
$52.12 +0.04 (+0.07%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

United Parks & Resorts Stock Price Performance

The United Parks & Resorts (PRKS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.73%, with a year-to-date return of -7.31%. In the past month, the stock has increased 1.61%, reflecting recent market activity.

As of the latest close, United Parks & Resorts traded at $52.30 with a market cap of $2.88 billion and volume of 551,132 shares.

Receive PRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+1.61%
3 Month
Performance
+9.73%
Year-To-Date
Performance
-7.31%
1 Year
Performance
+5.73%

PRKS Stock Chart for Wednesday, August, 27, 2025

PRKS Chart by TradingView

United Parks & Resorts Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$52.71$52.30
-0.79%		$53.02$52.17551,132 shs$2.88 billion
08/25/2025$53.49$52.71
-1.45%		$53.41$52.37376,578 shs$2.90 billion
08/22/2025$51.25$53.49
+4.38%		$53.81$51.65925,040 shs$2.94 billion
08/21/2025$50.40$51.25
+1.67%		$51.31$49.57615,328 shs$2.82 billion
08/20/2025$51.16$50.40
-1.47%		$51.54$50.27567,797 shs$2.77 billion
08/19/2025$50.88$51.16
+0.55%		$51.47$50.76597,380 shs$2.81 billion
08/18/2025$51.81$50.88
-1.80%		$51.93$50.05862,605 shs$2.80 billion
08/15/2025$53.27$51.81
-2.74%		$53.78$51.591.20 million shs$2.85 billion
08/14/2025$52.79$53.27
+0.91%		$53.42$51.671.47 million shs$2.93 billion
08/13/2025$50.19$52.79
+5.18%		$52.84$50.16937,785 shs$2.90 billion
08/12/2025$48.63$50.19
+3.22%		$50.81$49.101.15 million shs$2.76 billion
08/11/2025$48.77$48.63
-0.29%		$49.40$47.93745,937 shs$2.67 billion
08/08/2025$49.66$48.77
-1.79%		$50.50$48.461.12 million shs$2.68 billion
08/07/2025$46.29$49.66
+7.28%		$49.80$45.132.45 million shs$2.73 billion
08/06/2025$47.60$46.29
-2.75%		$46.51$43.991.55 million shs$2.54 billion
08/05/2025$47.34$47.60
+0.55%		$47.61$46.44861,094 shs$2.62 billion
08/04/2025$46.73$47.34
+1.31%		$47.44$46.73899,114 shs$2.60 billion
08/01/2025$47.35$46.73
-1.32%		$47.17$45.64698,574 shs$2.57 billion
07/31/2025$48.78$47.35
-2.93%		$48.69$46.73821,133 shs$2.60 billion
07/30/2025$49.34$48.78
-1.13%		$50.00$48.30600,317 shs$2.68 billion
07/29/2025$50.70$49.34
-2.68%		$50.77$48.93472,041 shs$2.71 billion
07/28/2025$51.26$50.70
-1.09%		$51.41$50.11557,723 shs$2.79 billion
Related Companies

This page (NYSE:PRKS) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
This is my Christian duty
“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...
Paradigm Press | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel