Free Trial
→ [625,000% Gain] – Are You Ready for the Next Altcoin Boom? (From Crypto Swap Profits) (Ad) Free PRKS Stock Alerts

United Parks & Resorts (PRKS) Stock Chart & Stock Price History

United Parks & Resorts logo
$57.05 -1.70 (-2.89%)
(As of 11/15/2024 ET)
Compare

United Parks & Resorts Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+5.53%
3 Month
Performance
+17.75%
6 Month
Performance
+9.40%
Receive PRKS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter.

PRKS Stock Chart for Sunday, November, 17, 2024

PRKS Chart by TradingView

United Parks & Resorts Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$58.73$57.05
-2.86%		$58.76$56.90534,910 shs$3.14 billion
11/14/2024$58.65$58.73
+0.14%		$59.94$58.261.07 million shs$3.23 billion
11/13/2024$56.87$58.65
+3.13%		$58.69$56.86871,798 shs$3.23 billion
11/12/2024$56.78$56.87
+0.16%		$57.35$56.331.19 million shs$3.30 billion
11/11/2024$56.77$56.78
+0.02%		$57.90$56.42639,506 shs$3.29 billion
11/08/2024$55.02$56.77
+3.18%		$56.96$54.92855,721 shs$3.29 billion
11/07/2024$56.83$55.02
-3.18%		$58.81$54.261.48 million shs$3.19 billion
11/06/2024$53.04$56.83
+7.15%		$58.02$55.632.06 million shs$3.29 billion
11/05/2024$53.00$53.04
+0.08%		$53.91$52.52988,839 shs$3.07 billion
11/04/2024$52.57$53.00
+0.82%		$53.58$52.25688,333 shs$3.07 billion
11/01/2024$52.63$52.57
-0.11%		$53.73$52.54620,234 shs$3.05 billion
10/31/2024$53.48$52.63
-1.59%		$54.52$52.59598,548 shs$3.05 billion
10/30/2024$54.90$53.48
-2.59%		$55.99$53.45931,434 shs$3.10 billion
10/29/2024$54.66$54.90
+0.44%		$55.65$54.13596,158 shs$3.18 billion
10/28/2024$53.22$54.66
+2.71%		$54.82$53.59742,392 shs$3.17 billion
10/25/2024$52.18$53.22
+1.99%		$54.19$52.061.04 million shs$3.08 billion
10/24/2024$52.24$52.18
-0.11%		$52.66$51.58460,212 shs$3.02 billion
10/23/2024$52.83$52.24
-1.12%		$53.22$52.24477,968 shs$3.03 billion
10/22/2024$52.76$52.83
+0.13%		$53.03$52.17428,307 shs$3.06 billion
10/21/2024$52.67$52.76
+0.17%		$53.27$52.19555,570 shs$3.30 billion
10/18/2024$54.06$52.67
-2.57%		$54.35$52.49539,064 shs$3.05 billion
10/17/2024$52.50$54.06
+2.97%		$54.13$52.42879,864 shs$3.38 billion
10/16/2024$50.88$52.50
+3.18%		$52.51$51.17617,130 shs$3.28 billion

Related Companies

This page (NYSE:PRKS) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored