United Parks & Resorts (PRKS) Stock Chart & Stock Price History $54.23 -0.36 (-0.66%) Closing price 03:59 PM EasternExtended Trading$54.22 -0.01 (-0.02%) As of 04:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends United Parks & Resorts Stock Price Performance 5 Day Performance+2.38%1 Month Performance+3.02%3 Month Performance-6.11%6 Month Performance+10.74%Year-To-Date Performance-4.24%1 Year Performance+16.39% Receive PRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter. Email Address PRKS Stock Chart for Thursday, February, 20, 2025 PRKS Chart by TradingView United Parks & Resorts Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2025$53.77$54.59+1.52%$55.34$53.181.29 million shs$3.00 billion02/18/2025$52.56$53.77+2.31%$54.66$52.311.34 million shs$2.96 billion02/17/2025$52.56$52.56$53.20$52.31476,944 shs$2.89 billion02/14/2025$52.60$52.56-0.09%$53.20$52.31476,944 shs$2.89 billion02/13/2025$51.27$52.60+2.60%$52.74$51.00563,746 shs$2.89 billion02/12/2025$51.77$51.27-0.97%$52.04$51.04598,831 shs$2.82 billion02/11/2025$52.13$51.77-0.69%$51.98$51.50561,268 shs$2.85 billion02/10/2025$52.91$52.13-1.47%$53.45$52.04689,057 shs$2.87 billion02/07/2025$53.42$52.91-0.95%$53.76$52.53753,792 shs$2.91 billion02/06/2025$52.52$53.42+1.70%$53.59$52.55472,156 shs$2.94 billion Get the Latest News and Ratings for PRKS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter. 02/05/2025$52.90$52.52-0.71%$52.97$52.14393,656 shs$2.89 billion02/04/2025$53.11$52.90-0.40%$53.64$52.63568,052 shs$2.91 billion02/03/2025$52.54$53.11+1.08%$54.36$51.03818,455 shs$2.92 billion01/31/2025$52.71$52.54-0.32%$53.00$51.80714,629 shs$2.89 billion01/30/2025$51.80$52.71+1.76%$52.78$51.99534,592 shs$2.90 billion01/29/2025$52.00$51.80-0.38%$52.46$51.60376,967 shs$2.85 billion01/28/2025$52.14$52.00-0.27%$53.27$51.87389,543 shs$2.86 billion01/27/2025$51.74$52.14+0.77%$53.35$51.411.04 million shs$2.87 billion01/24/2025$53.55$51.74-3.38%$53.66$51.191.12 million shs$2.85 billion01/23/2025$52.11$53.55+2.76%$53.60$51.091.71 million shs$2.95 billion01/22/2025$52.81$52.11-1.33%$53.29$50.831.21 million shs$2.87 billion01/21/2025$52.23$52.81+1.12%$53.00$51.682.54 million shs$2.90 billion01/20/2025$52.23$52.23$53.30$51.891.04 million shs$2.87 billion Related Companies Planet Fitness Stock Price Chart Life Time Group Stock Price Chart Madison Square Garden Sports Stock Price Chart Cedar Fair Stock Price Chart Super Group Stock Price Chart Rush Street Interactive Stock Price Chart Manchester United Stock Price Chart Atlanta Braves Stock Price Chart iQIYI Stock Price Chart OneSpaWorld Stock Price Chart Receive PRKS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United Parks & Resorts and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRKS) was last updated on 2/20/2025 by MarketBeat.com Staff From Our PartnersThis Crypto Is Set to Explode in FebruaryIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Social Security shock?“A Maniacal Sense of Urgency” We could be just days away from Elon Musk launching his next big venture. One...Altimetry | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | SponsoredBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredFeb. 26 Could Send Nvidia’s “Silent Partners” SoaringNvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredHow to trade Executive Order 14154Trump’s pen must be running out of ink… Since he returned to office he’s signed more than 50 Executive Orde...Porter & Company | SponsoredMajor AI announcement for 2025BIG NEWS: “Market Wizard” Larry Benedict Releases a Whole New Way to Trade AI StocksBrownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United Parks & Resorts Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share United Parks & Resorts With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
