Free Trial

Pure Storage (PSTG) Options Chain & Prices

Pure Storage logo
$64.40 +2.06 (+3.30%)
(As of 12/20/2024 05:45 PM ET)

PSTG Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$55.00$0.308Put62532705
(+12)
44.57%
(+0.70%)
-0.08205216
1/17/2025$55.00$10.157Call80541805
(-3)
44.56%
(+0.69%)
0.91817812
1/17/2025$60.00$0.925Put326372041851
(-596)
39.01%
(-1.60%)
-0.22066433
1/17/2025$60.00$5.802Call19912341600
(+6)
39.01%
(-5.02%)
0.78124433
1/17/2025$65.00$2.735Put62912955
(+5)
37.10%
(-3.68%)
-0.49116129
1/17/2025$65.00$2.598Call181241371399
(+113)
37.10%
(-3.68%)
0.51415462
1/17/2025$70.00$6.152Put52 - 5138
(-17)
38.54%
(-4.40%)
-0.7522693
1/17/2025$70.00$1.010Call58862302664
(-167)
38.54%
(-4.40%)
0.25814648
1/17/2025$75.00$0.394Call1063191713
(-14)
41.43%
(-4.27%)
0.1161229
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PSTG) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners