Free Trial
→ Wall Street Icon: “You must get on the right side of this thing” (From InvestorPlace) (Ad) Free QD Stock Alerts

Qudian (QD) Stock Chart & Stock Price History

Qudian logo
$2.89 +0.36 (+14.23%)
(As of 12/20/2024 05:31 PM ET)
Compare

Qudian Stock Price Performance

5 Day
Performance
+8.85%
1 Month
Performance
+23.77%
3 Month
Performance
+57.92%
6 Month
Performance
+54.55%
Year-To-Date
Performance
+41.67%
1 Year
Performance
+35.05%
Receive QD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qudian and its competitors with MarketBeat's FREE daily newsletter.

QD Stock Chart for Sunday, December, 22, 2024

QD Chart by TradingView

Qudian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$2.53$2.89
+14.23%		$2.90$2.47929,242 shs$579.74 million
12/19/2024$2.54$2.53
-0.39%		$2.63$2.53383,445 shs$507.52 million
12/18/2024$2.66$2.54
-4.33%		$2.69$2.53449,131 shs$509.53 million
12/17/2024$2.68$2.66
-0.75%		$2.74$2.62352,208 shs$532.60 million
12/16/2024$2.81$2.68
-4.80%		$2.81$2.64628,622 shs$536.61 million
12/13/2024$2.95$2.80
-5.09%		$2.96$2.79569,117 shs$560.68 million
12/12/2024$2.96$2.95
-0.34%		$2.99$2.86366,285 shs$590.77 million
12/11/2024$3.01$2.96
-1.83%		$3.05$2.93551,639 shs$592.77 million
12/10/2024$3.00$3.01
+0.33%		$3.09$2.76741,160 shs$603.81 million
12/09/2024$2.94$3.00
+2.04%		$3.09$2.98560,708 shs$601.80 million
12/06/2024$3.02$2.92
-3.31%		$3.08$2.851.15 million shs$585.75 million
12/05/2024$2.94$3.02
+2.72%		$3.04$2.90456,873 shs$605.81 million
12/04/2024$3.05$2.94
-3.61%		$3.07$2.93308,986 shs$589.76 million
12/03/2024$2.95$3.05
+3.39%		$3.06$2.90810,468 shs$611.83 million
12/02/2024$3.14$2.95
-6.05%		$3.14$2.94537,136 shs$591.77 million
11/29/2024$3.04$3.14
+3.29%		$3.20$2.94673,321 shs$629.88 million
11/28/2024$3.04$3.04$3.17$2.821.38 million shs$609.83 million
11/27/2024$3.03$3.04
+0.50%		$3.17$2.821.38 million shs$609.83 million
11/26/2024$2.29$3.03
+32.10%		$3.10$2.283.35 million shs$606.82 million
11/25/2024$2.34$2.29
-2.14%		$2.41$2.28475,972 shs$459.37 million
11/22/2024$2.43$2.34
-3.91%		$2.44$2.33525,611 shs$468.40 million
11/21/2024$2.48$2.43
-2.02%		$2.53$2.42472,803 shs$487.46 million

Related Companies

This page (NYSE:QD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners
This Crypto Is Set to Explode in December
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
AI breakthrough about to upend industry
Everyone is talking about AI right now. The talk has been endless ever since ChatGPT was released to the m...
Porter & Company | Sponsored
Nvidia’s Bold Move: Tackling Tech’s $1 Trillion Crisis
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Your bank is lying to you.
You might think you have your money in a high-yield savings account, but do you really? The national average A...
MyBankTracker | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Could This Tiny Device Help You Make an Extra $30k a Year?
I believe it’s going to power Elon Musk’s next AI revolution… A revolution he believes will be worth more t...
Brownstone Research | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Altcoin season moves fast, and those who hesitate are left behind. The window is closing.
Crypto Swap Profits | Sponsored