Free Trial
→ Trump’s Secret Weapon (From American Alternative) (Ad) Buy QD Stock  Free QD Stock Alerts

Qudian (QD) Stock Chart & Stock Price History

Qudian logo
$2.68 -0.04 (-1.47%)
Closing price 03/25/2025 03:58 PM Eastern
Extended Trading
$2.69 +0.01 (+0.52%)
As of 03/25/2025 06:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Qudian Stock Price Performance

5 Day
Performance
-6.33%
1 Month
Performance
-5.13%
3 Month
Performance
-8.84%
6 Month
Performance
+46.45%
Year-To-Date
Performance
-4.96%
1 Year
Performance
+9.16%
Receive QD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qudian and its competitors with MarketBeat's FREE daily newsletter.

QD Stock Chart for Wednesday, March, 26, 2025

QD Chart by TradingView
Remove Ads

Qudian Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$2.85$2.73
-4.08%		$2.87$2.72696,429 shs$547.44 million
03/21/2025$2.86$2.85
-0.56%		$2.95$2.84316,430 shs$570.71 million
03/20/2025$2.99$2.86
-4.15%		$3.09$2.85708,408 shs$573.92 million
03/19/2025$2.84$2.99
+5.29%		$3.06$2.82639,260 shs$569.71 million
03/18/2025$2.78$2.84
+1.83%		$2.87$2.76307,741 shs$568.70 million
03/17/2025$2.74$2.78
+1.79%		$2.88$2.72580,909 shs$558.47 million
03/14/2025$2.72$2.74
+0.70%		$2.84$2.71360,239 shs$548.64 million
03/13/2025$2.69$2.72
+1.15%		$2.77$2.68374,502 shs$544.83 million
03/12/2025$2.74$2.69
-1.83%		$2.78$2.67210,211 shs$538.61 million
03/11/2025$2.62$2.74
+4.59%		$2.78$2.64432,844 shs$548.64 million
03/10/2025$2.78$2.62
-5.77%		$2.77$2.59797,488 shs$524.57 million
03/07/2025$2.74$2.78
+1.46%		$2.85$2.75349,009 shs$556.67 million
03/06/2025$2.80$2.74
-2.15%		$2.83$2.73279,933 shs$548.64 million
03/05/2025$2.67$2.80
+4.88%		$2.82$2.71421,273 shs$560.68 million
03/04/2025$2.71$2.67
-1.66%		$2.77$2.61499,759 shs$534.60 million
03/03/2025$2.77$2.71
-2.17%		$2.83$2.68315,868 shs$543.63 million
02/28/2025$2.79$2.77
-0.54%		$2.85$2.75403,249 shs$555.67 million
02/27/2025$2.91$2.79
-4.13%		$2.96$2.77545,198 shs$558.67 million
02/26/2025$2.83$2.91
+2.83%		$2.95$2.86271,050 shs$582.75 million
02/25/2025$2.82$2.83
+0.36%		$2.89$2.80273,200 shs$566.70 million
02/24/2025$2.97$2.82
-5.06%		$3.09$2.81742,986 shs$564.69 million
Related Companies

This page (NYSE:QD) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored
New “Trump” currency proposed in DC
According to one of the most connected men in Washington… A surprising new bill was just introduced in Wash...
Paradigm Press | Sponsored
Trump’s Secret Weapon
Have you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...
American Alternative | Sponsored
Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry."
If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...
Brownstone Research | Sponsored
This Crypto Is Set to Explode in February
Bryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...
Crypto 101 Media | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored