Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$138.55 +0.43 (+0.31%)
Closing price 04/17/2025 03:59 PM Eastern
Extended Trading
$138.50 -0.05 (-0.04%)
As of 04/17/2025 04:20 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$115.00$1.417Put1 - - 4
(+0)
60.56%
(-2.22%)
-0.1153061
5/16/2025$130.00$3.709Put1 - 1117
(+0)
49.32%
(-0.93%)
-0.2869751
5/16/2025$135.00$5.222Put55 - 21
(+0)
46.52%
(-0.82%)
-0.381924
5/16/2025$150.00$2.896Call22 - 144
(+0)
42.92%
(-2.05%)
0.2932542
5/16/2025$155.00$1.890Call3 - 219
(+0)
43.34%
(-2.73%)
0.2106483
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners