Free Trial

Ryder System (R) Options Chain & Prices

Ryder System logo
$173.51 -4.20 (-2.36%)
Closing price 08/1/2025 03:59 PM Eastern
Extended Trading
$173.78 +0.28 (+0.16%)
As of 08/1/2025 04:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

R Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/15/2025$150.00$0.404Put54 - 125
(+0)
48.92%
(-0.07%)
-0.0562093
8/15/2025$165.00$1.322Put11 - 22
(+0)
33.55%
(-1.70%)
-0.2023331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:R) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners