Free Trial

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$0.50 0.00 (0.00%)
(As of 11/19/2024 ET)

Cloopen Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+614.29%
3 Month
Performance
+2,400.00%
6 Month
Performance
+733.33%
Year-To-Date
Performance
-44.44%
1 Year
Performance
N/A
Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

RAAS Stock Chart for Thursday, November, 21, 2024

Cloopen Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.50$0.50$0.50$0.503,404 shs$26.64 million
11/19/2024$1.13$0.50
-55.75%
$0.50$0.506,204 shs$27.83 million
11/18/2024$0.50$1.13
+126.00%
$1.19$1.1146,900 shs$62.90 million
11/15/2024$0.50$0.50$0.50$0.5033 shs$27.83 million
11/14/2024$0.50$0.50$0.50$0.504,045 shs$27.83 million
11/13/2024$0.50$0.50$0.50$0.5066 shs$27.83 million
11/12/2024$0.50$0.50$0.50$0.5066 shs$26.64 million
11/11/2024$0.50$0.50$0.50$0.501,330 shs$27.83 million
11/08/2024$0.50$0.50$0.50$0.0733,611 shs$27.83 million
11/07/2024$0.50$0.50$0.50$0.50556 shs$26.64 million
11/06/2024$0.50$0.50$0.50$0.50556 shs$27.83 million
11/05/2024$1.13$0.50
-55.75%
$0.50$0.50556 shs$27.83 million
11/04/2024$0.50$1.13
+126.00%
$1.19$1.1146,900 shs$60.21 million
11/01/2024$0.50$0.50$0.50$0.5012,262 shs$27.83 million
10/31/2024$0.05$0.50
+900.00%
$0.50$0.5027,981 shs$26.64 million
10/30/2024$0.08$0.05
-37.50%
$0.05$0.051,532 shs$2.66 million
10/29/2024$0.08$0.08$0.08$0.07930 shs$4.45 million
10/28/2024$0.07$0.08
+23.08%
$0.08$0.07930 shs$4.45 million
10/25/2024$0.06$0.06$0.06$0.061 shs$3.34 million
10/24/2024$0.06$0.06$0.06$0.061 shs$3.34 million
10/23/2024$0.05$0.06
+20.00%
$0.06$0.06211 shs$3.20 million
10/22/2024$0.07$0.05
-28.57%
$0.06$0.051,299 shs$2.78 million
10/21/2024$0.07$0.07$0.07$0.074 shs$3.73 million


This page (NYSE:RAAS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners