Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy RAAS Stock  Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$1.50 0.00 (0.00%)
As of 04/16/2025
Compare

Cloopen Group Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+66.67%
3 Month
Performance
+3,549.64%
6 Month
Performance
+2,042.86%
Year-To-Date
Performance
+1,775.00%
1 Year
Performance
+400.00%
Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

RAAS Stock Chart for Friday, April, 18, 2025

RAAS Chart by TradingView

Cloopen Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$1.50$1.50$1.50$1.503,386 shs$79.92 million
04/16/2025$1.47$1.50
+2.04%		$1.55$1.4531,540 shs$79.92 million
04/15/2025$1.40$1.47
+5.00%		$1.47$1.403,081 shs$78.32 million
04/14/2025$1.40$1.40$1.44$1.4043,636 shs$74.59 million
04/11/2025$1.30$1.30$1.30$1.203,467 shs$69.26 million
04/10/2025$1.20$1.30
+8.33%		$1.30$1.203,467 shs$69.26 million
04/09/2025$1.20$1.20$1.24$1.102,981 shs$63.94 million
04/09/2025$1.20$1.20$1.24$1.102,981 shs$63.94 million
04/08/2025$1.24$1.20
-3.23%		$1.24$1.102,981 shs$63.94 million
04/08/2025$1.24$1.20
-3.23%		$1.24$1.102,981 shs$63.94 million
04/07/2025$1.24$1.24$1.25$1.0133,200 shs$66.07 million
04/04/2025$1.35$1.36
+0.74%		$1.36$1.2653,609 shs$72.46 million
04/03/2025$1.45$1.35
-6.90%		$1.50$0.253,654 shs$71.93 million
04/02/2025$1.45$1.45$1.51$1.3516,409 shs$77.26 million
04/01/2025$1.40$1.45
+3.57%		$1.51$1.3516,409 shs$77.26 million
03/31/2025$1.40$1.40$1.55$1.1035,759 shs$74.59 million
03/28/2025$1.00$1.10
+10.00%		$1.18$1.055,406 shs$58.61 million
03/27/2025$1.00$1.00$1.00$1.004,942 shs$53.28 million
03/26/2025$0.97$1.00
+3.09%		$1.00$1.004,942 shs$53.28 million
03/25/2025$0.97$0.97$0.98$0.976,098 shs$51.68 million
03/24/2025$0.97$0.97$0.98$0.976,098 shs$51.68 million
03/21/2025$0.93$0.95
+2.15%		$0.95$0.0710,284 shs$50.62 million
03/20/2025$0.90$0.93
+3.33%		$0.93$0.931,261 shs$49.55 million
03/19/2025$0.90$0.90$0.90$0.90127 shs$47.95 million
03/18/2025$0.86$0.90
+4.65%		$0.90$0.9016,660 shs$47.95 million
03/17/2025$0.86$0.86$0.86$0.861,085 shs$45.82 million
Related Companies

This page (NYSE:RAAS) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
The Crypto Market is About to Change Lives
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored