Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy RAAS Stock  Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$1.10 +0.07 (+6.80%)
As of 03/27/2025
Compare

Cloopen Group Stock Price Performance

5 Day
Performance
+13.40%
1 Month
Performance
N/A
3 Month
Performance
+2,100.00%
6 Month
Performance
+46.67%
Year-To-Date
Performance
+1,275.00%
1 Year
Performance
+450.00%
Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

RAAS Stock Chart for Saturday, March, 29, 2025

RAAS Chart by TradingView
Remove Ads

Cloopen Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$1.00$1.10
+10.00%		$1.18$1.055,406 shs$58.61 million
03/27/2025$1.00$1.00$1.00$1.004,942 shs$53.28 million
03/26/2025$0.97$1.00
+3.09%		$1.00$1.004,942 shs$53.28 million
03/25/2025$0.97$0.97$0.98$0.976,098 shs$51.68 million
03/24/2025$0.97$0.97$0.98$0.976,098 shs$51.68 million
03/21/2025$0.93$0.95
+2.15%		$0.95$0.0710,284 shs$50.62 million
03/20/2025$0.90$0.93
+3.33%		$0.93$0.931,261 shs$49.55 million
03/19/2025$0.90$0.90$0.90$0.90127 shs$47.95 million
03/18/2025$0.86$0.90
+4.65%		$0.90$0.9016,660 shs$47.95 million
03/17/2025$0.86$0.86$0.86$0.861,085 shs$45.82 million
03/14/2025$0.84$0.86
+2.38%		$0.86$0.084,010 shs$45.82 million
03/13/2025$0.84$0.84$0.84$0.84539 shs$44.76 million
03/12/2025$0.80$0.84
+5.00%		$0.84$0.79691 shs$44.76 million
03/11/2025$0.80$0.80$0.80$0.801,156 shs$42.62 million
03/07/2025$0.78$0.80
+2.56%		$0.80$0.802,336 shs$42.62 million
03/06/2025$0.75$0.78
+4.00%		$0.78$0.782,561 shs$41.56 million
03/05/2025$0.73$0.75
+2.74%		$0.75$0.7520,396 shs$39.96 million
03/04/2025$0.73$0.73$0.73$0.73981 shs$38.89 million
03/03/2025$0.73$0.73$0.73$0.703,078 shs$38.89 million
Related Companies

This page (NYSE:RAAS) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored