Cloopen Group (RAAS) Stock Chart & Stock Price History $0.50 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Cloopen Group Stock Price Performance5 Day Performance+525.00%1 Month Performance-33.33%3 Month Performance+83,233.33%6 Month Performance-5.66%Year-To-Date Performance-44.44%1 Year Performance+124,900.00% Receive RAAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why RAAS Stock Chart for Saturday, November, 2, 2024 RAAS Chart by TradingView Cloopen Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.50$0.50$0.50$0.5012,262 shs$27.83 million10/31/2024$0.05$0.50+900.00%$0.50$0.5027,981 shs$26.64 million10/30/2024$0.08$0.05-37.50%$0.05$0.051,532 shs$2.66 million10/29/2024$0.08$0.08$0.08$0.07930 shs$4.45 million10/28/2024$0.07$0.08+23.08%$0.08$0.07930 shs$4.45 million10/25/2024$0.06$0.06$0.06$0.061 shs$3.34 million Get the Latest News and Ratings for RAAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.06$0.06$0.06$0.061 shs$3.34 million10/23/2024$0.05$0.06+20.00%$0.06$0.06211 shs$3.20 million10/22/2024$0.07$0.05-28.57%$0.06$0.051,299 shs$2.78 million10/21/2024$0.07$0.07$0.07$0.074 shs$3.73 million10/18/2024$0.06$0.07+12.00%$0.07$0.06626 shs$3.90 million10/17/2024$0.06$0.06+4.17%$0.06$0.05788 shs$3.33 million10/16/2024$0.06$0.06$0.06$0.0633 shs$3.20 million10/15/2024$0.06$0.06$0.06$0.061,118 shs$3.20 million10/14/2024$0.60$0.06-90.00%$0.06$0.061,118 shs$3.34 million10/11/2024$0.02$0.02$0.06$0.02408 shs$835,000.0010/10/2024$0.06$0.02-75.21%$0.06$0.02408 shs$799,000.0010/09/2024$0.06$0.06$0.06$0.0635 shs$3.22 million10/08/2024$0.06$0.06+0.83%$0.06$0.06783 shs$3.22 million10/07/2024$0.75$0.06-92.00%$0.06$0.061,456 shs$3.20 million10/04/2024$0.75$0.75$0.75$0.751 shs$39.96 million10/03/2024$0.75$0.75$0.75$0.751 shs$39.96 million10/02/2024$0.75$0.75$0.75$0.752 shs$41.75 million09/30/2024$0.75$0.75$0.75$0.752 shs$39.96 million09/27/2024$0.70$0.75+7.14%$0.75$0.751,092 shs$41.75 million09/26/2024$0.70$0.70$0.70$0.701,741 shs$38.96 million09/25/2024$0.70$0.70$0.70$0.701,741 shs$38.96 million09/24/2024$0.70$0.70$0.70$0.705,055 shs$37.30 million09/20/2024$0.02$0.70+3,314.63%$0.70$0.705,055 shs$0.0009/19/2024$0.70$0.02-97.07%$0.02$0.02148 shs$1.09 million09/18/2024$0.70$0.70$0.70$0.701,189 shs$0.0009/17/2024$0.70$0.70$0.70$0.701,189 shs$0.0009/16/2024$0.65$0.70+7.69%$0.70$0.6917,537 shs$0.0009/13/2024$0.65$0.65$0.65$0.654,711 shs$0.0009/12/2024$0.65$0.65$0.65$0.6578 shs$34.63 million09/11/2024$0.60$0.65+8.33%$0.65$0.607,518 shs$34.63 million09/10/2024$0.60$0.60$0.60$0.026,278 shs$31.97 million09/09/2024$0.55$0.60+9.09%$0.60$0.6019,725 shs$0.0009/06/2024$0.50$0.55+10.00%$0.55$0.5017,549 shs$29.30 million09/05/2024$0.50$0.50$0.50$0.501,745 shs$0.00Why Buffett, Bezos, & Congress Are Piling Into This One Sector (Ad)Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details09/04/2024$0.50$0.50$0.50$0.501,745 shs$0.0009/03/2024$0.40$0.50+25.00%$0.50$0.5019,923 shs$0.0009/02/2024$0.40$0.40$0.40$0.407,853 shs$0.0008/30/2024$0.30$0.30$0.30$0.303,373 shs$15.98 million08/29/2024$0.40$0.30-25.00%$0.30$0.303,373 shs$15.98 million08/28/2024$0.40$0.40$0.40$0.3054,873 shs$21.31 million08/27/2024$0.20$0.40+100.00%$0.40$0.3054,873 shs$21.31 million08/26/2024$0.02$0.20+900.00%$0.20$0.0226,993 shs$10.66 million08/23/2024$0.02$0.02$0.02$0.02115 shs$1.07 million08/22/2024$0.02$0.02$0.02$0.02115 shs$1.07 million08/21/2024$0.15$0.02-86.21%$0.02$0.02146 shs$0.0008/20/2024$0.15$0.15$0.15$0.1517 shs$0.0008/16/2024$0.02$0.15+625.00%$0.15$0.15172 shs$0.0008/15/2024$0.02$0.02$0.02$0.024,568 shs$0.0008/14/2024$0.02$0.02$0.02$0.024,568 shs$0.0008/13/2024$0.02$0.02$0.02$0.02159 shs$1.07 million08/12/2024$0.03$0.02-31.86%$0.02$0.02333 shs$0.0008/09/2024$0.03$0.03+2.09%$0.03$0.03168 shs$1.56 million08/08/2024$0.02$0.03+43.75%$0.03$0.03403 shs$0.0008/07/2024$0.01$0.02+266.97%$0.02$0.0267 shs$0.0008/06/2024$0.01$0.01$0.01$0.01879 shs$290,000.0008/05/2024$0.00$0.01+990.00%$0.01$0.00879 shs$290,000.0008/02/2024$0.00$0.00$0.00$0.0032 shs$0.0008/01/2024$0.00$0.00$0.00$0.0032 shs$0.00 Related Companies ZW Data Action Technologies Stock Price Chart The Glimpse Group Stock Price Chart Hanryu Stock Price Chart Bridgeline Digital Stock Price Chart Professional Diversity Network Stock Price Chart U-BX Technology Stock Price Chart Super League Enterprise Stock Price Chart Symbolic Logic Stock Price Chart Sound Group Stock Price Chart Blackboxstocks Stock Price Chart Receive RAAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:RAAS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cloopen Group Holding Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Cloopen Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RAAS Stock Alerts