Free Trial
→ Warning: Elon’s $20k Robot Might Replace Your Nanny (From WealthPress) (Ad) Free RAAS Stock Alerts

Cloopen Group (RAAS) Stock Chart & Stock Price History

Cloopen Group logo
$0.68 0.00 (0.00%)
As of 02/21/2025
Compare

Cloopen Group Stock Price Performance

5 Day
Performance
+4.62%
1 Month
Performance
+70.00%
3 Month
Performance
+25.93%
6 Month
Performance
+3,300.00%
Year-To-Date
Performance
+750.00%
1 Year
Performance
+339,900.00%
Receive RAAS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cloopen Group and its competitors with MarketBeat's FREE daily newsletter.

RAAS Stock Chart for Sunday, February, 23, 2025

RAAS Chart by TradingView

Cloopen Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.65$0.68
+4.62%		$0.68$0.684,972 shs$0.00
02/19/2025$0.65$0.65$0.65$0.653,262 shs$34.63 million
02/18/2025$0.65$0.65$0.65$0.65753 shs$0.00
02/17/2025$0.65$0.65$0.65$0.65753 shs$0.00
02/14/2025$0.60$0.60$0.60$0.605,361 shs$0.00
02/13/2025$0.57$0.60
+5.26%		$0.60$0.6015,235 shs$0.00
02/12/2025$0.54$0.57
+5.56%		$0.57$0.571,202 shs$0.00
02/11/2025$0.54$0.54$0.54$0.5438 shs$0.00
02/10/2025$0.54$0.54$0.54$0.54529 shs$0.00
02/07/2025$0.54$0.54$0.54$0.545,690 shs$0.00
02/06/2025$0.50$0.54
+8.00%		$0.54$0.544,167 shs$0.00
02/05/2025$0.50$0.50$0.50$0.5081 shs$0.00
02/04/2025$0.50$0.50$0.50$0.50877 shs$60.21 million
02/03/2025$0.50$0.50$0.50$0.507,289 shs$0.00
01/31/2025$0.50$0.50$0.50$0.5026 shs$0.00
01/30/2025$0.45$0.50
+11.11%		$0.50$0.502,004 shs$0.00
01/29/2025$0.40$0.45
+12.50%		$0.45$0.45917 shs$0.00
01/28/2025$0.40$0.40$0.40$0.401,013 shs$0.00
01/27/2025$0.40$0.40$0.40$0.409,871 shs$0.00
01/24/2025$0.40$0.40$0.40$0.4028,987 shs$0.00
01/23/2025$0.04$0.40
+873.24%		$0.40$0.0515,313 shs$0.00
01/22/2025$0.04$0.04$0.04$0.0490 shs$2.19 million
Related Companies

This page (NYSE:RAAS) was last updated on 2/23/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Elon “obliterates” Bill Gates?
All 10 of the world's biggest money managers follow my work, and the Pentagon, the FBI and Harvard professors ...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
NVDA Crash Update
An overseas AI rival sent shockwaves through the U.S. tech market last week... Leaving millions of investor...
Chaikin Analytics | Sponsored
Better than Bitcoin – and potentially more profitable
The world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...
Brownstone Research | Sponsored
Nvidia > DeepSeek
Everyone's getting it all wrong … Sure, DeepSeek's reveal caused AI stocks to tumble … But, in the long ...
Weiss Ratings | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored