Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$168.98 -9.12 (-5.12%)
(As of 12/17/2024 ET)

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$137.00$0.076Put45 - 103460
(+18)
105.33%
(-6.84%)
-0.0135813
12/20/2024$138.00$30.728Call10 - 10124
(+0)
103.59%
(-6.96%)
0.9848624
12/20/2024$140.00$0.104Put455121380
(-137)
100.15%
(-7.17%)
-0.01871513
12/20/2024$140.00$28.749Call1557523
(-6)
100.16%
(-7.16%)
0.98123811
12/20/2024$143.00$25.793Call1 - - 13
(+0)
95.26%
(-7.27%)
0.9737271
12/20/2024$144.00$0.164Put1 - - 119
(-1)
93.71%
(-7.24%)
-0.0295111
Vacuum up cash with these special trades? (Ad)

Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts.

And I’m sending it for FREE to anyone who joins me during my FREE training right here. 
12/20/2024$145.00$0.185Put36186933
(+21)
92.24%
(-7.16%)
-0.03328114
12/20/2024$145.00$23.834Call172341351522
(-336)
92.24%
(-7.16%)
0.96668946
12/20/2024$146.00$0.210Put4 - - 463
(+0)
90.83%
(-7.04%)
-0.0376433
12/20/2024$147.00$0.239Put5 - 2103
(-2)
89.50%
(-6.87%)
-0.0426914
12/20/2024$147.00$21.890Call5 - 425
(-1)
89.51%
(-6.87%)
0.9572953
12/20/2024$148.00$0.274Put871143
(+7)
88.25%
(-6.66%)
-0.0485314
12/20/2024$149.00$0.316Put1735365
(+14)
87.09%
(-6.39%)
-0.05529110
12/20/2024$150.00$0.364Put3,3561,0292153907
(+47)
86.02%
(-6.09%)
-0.063107155
12/20/2024$150.00$19.016Call5114321687
(-28)
86.02%
(-6.08%)
0.93690928
12/20/2024$152.50$0.529Put57714317
(+76)
83.74%
(-5.18%)
-0.08804933
12/20/2024$152.50$16.682Call43 - 121
(-12)
83.74%
(-5.18%)
0.911953
12/20/2024$155.00$0.775Put400132118335
(+21)
82.01%
(-4.14%)
-0.12247688
12/20/2024$155.00$14.430Call24715445
(-33)
80.71%
(-5.44%)
0.87757312
12/20/2024$157.50$1.133Put2403227130
(+8)
82.34%
(-1.53%)
-0.16790457
12/20/2024$157.50$12.290Call104189
(-7)
80.78%
(-11.08%)
0.8322246
12/20/2024$160.00$1.638Put1,1157761101406
(+251)
79.98%
(-2.67%)
-0.224856214
12/20/2024$160.00$10.295Call29810742
(-125)
79.98%
(-2.09%)
0.77539220
12/20/2024$162.50$2.319Put34415922278
(+122)
79.56%
(-1.83%)
-0.29243177
12/20/2024$162.50$8.477Call77563139
(-10)
79.56%
(-1.20%)
0.70799813
12/20/2024$165.00$3.202Put3,1776054933567
(+377)
79.02%
(+1.08%)
-0.368227333
12/20/2024$165.00$6.861Call1023059512
(-253)
79.46%
(-0.40%)
0.63246646
12/20/2024$167.50$4.304Put43329235466
(+46)
79.66%
(+0.31%)
-0.44861103
12/20/2024$167.50$5.459Call16319131188
(-29)
79.66%
(-4.30%)
0.55223233
12/20/2024$170.00$5.628Put871468271672
(+218)
80.12%
(+0.85%)
-0.529417187
12/20/2024$170.00$4.284Call1,9979095291981
(-1)
80.12%
(+0.98%)
0.471931275
12/20/2024$172.50$7.164Put1193749173
(+87)
64.01%
(-15.12%)
-0.60666745
12/20/2024$172.50$3.318Call304120102423
(-62)
80.84%
(+1.34%)
0.395026107
12/20/2024$175.00$8.895Put53542277510
(+457)
81.80%
(+2.60%)
-0.677253
12/20/2024$175.00$2.546Call726365253469
(+61)
81.08%
(+1.57%)
0.324825246
12/20/2024$177.50$10.795Put453114172
(+119)
83.00%
(+2.58%)
-0.73900916
12/20/2024$177.50$1.942Call25452142600
(+411)
83.00%
(+3.86%)
0.263304104
12/20/2024$180.00$12.836Put31229286
(+11)
84.43%
(+3.73%)
-0.79139
12/20/2024$180.00$1.479Call1,1053965151327
(+114)
85.72%
(+5.08%)
0.211239313
12/20/2024$182.50$1.128Call1277730114
(+80)
86.08%
(+4.52%)
0.16832256
Vacuum up cash with these special trades? (Ad)

Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts.

And I’m sending it for FREE to anyone who joins me during my FREE training right here. 
12/20/2024$185.00$17.230Put21116
(+12)
87.90%
(+5.35%)
-0.8688872
12/20/2024$185.00$0.865Call24614468602
(+28)
87.90%
(+5.01%)
0.13389102
12/20/2024$187.50$0.667Call69372966
(+25)
89.87%
(+6.20%)
0.10647321
12/20/2024$190.00$21.892Put22 - 10
(+10)
91.95%
(+7.05%)
-0.9179532
12/20/2024$190.00$0.518Call6461953651575
(+674)
93.31%
(+8.37%)
0.084822206
12/20/2024$192.50$0.406Call44211177
(+53)
94.11%
(+7.89%)
0.0678716
12/20/2024$195.00$0.320Call4318191718
(+57)
96.30%
(+8.70%)
0.05445927
12/20/2024$197.50$0.254Call8677578
(+76)
98.48%
(+9.47%)
0.04387917
12/20/2024$200.00$0.203Call6291682341958
(+228)
101.31%
(+10.52%)
0.035475176
12/20/2024$202.50$0.163Call5114
(+2)
102.77%
(+10.90%)
0.0287635
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners