Free Trial

Redwire (RDW) Stock Chart & Stock Price History

Redwire logo
$10.99 +0.82 (+8.06%)
Closing price 04/24/2025
Extended Trading
$11.06 +0.07 (+0.63%)
As of 07:05 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Redwire Stock Price Performance

5 Day
Performance
+8.46%
1 Month
Performance
-4.31%
3 Month
Performance
-48.12%
6 Month
Performance
+24.46%
Year-To-Date
Performance
-33.23%
1 Year
Performance
+186.95%
Receive RDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Redwire and its competitors with MarketBeat's FREE daily newsletter.

RDW Stock Chart for Friday, April, 25, 2025

Redwire Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$10.15$10.99
+8.28%
$11.07$10.161.07 million shs$830.55 million
04/23/2025$9.44$10.15
+7.58%
$10.75$10.031.31 million shs$767.07 million
04/22/2025$9.35$9.44
+0.91%
$9.70$9.24678,440 shs$713.03 million
04/21/2025$10.13$9.35
-7.73%
$9.97$9.15821,823 shs$706.61 million
04/18/2025$10.13$10.13$10.39$9.801.24 million shs$765.78 million
04/17/2025$9.85$10.13
+2.87%
$10.39$9.801.24 million shs$765.78 million
04/16/2025$10.13$9.85
-2.80%
$9.90$9.301.33 million shs$744.39 million
04/15/2025$9.08$10.13
+11.61%
$10.29$9.081.69 million shs$765.86 million
04/14/2025$9.22$9.08
-1.47%
$9.71$8.83667,798 shs$686.20 million
04/11/2025$9.37$9.22
-1.60%
$9.60$8.961.07 million shs$696.41 million
04/10/2025$9.95$9.37
-5.88%
$9.95$8.952.03 million shs$707.74 million
04/09/2025$7.65$9.95
+30.07%
$10.28$7.822.49 million shs$751.95 million
04/09/2025$7.65$9.95
+30.07%
$10.28$7.822.49 million shs$751.95 million
04/08/2025$7.82$7.65
-2.11%
$8.69$7.481.52 million shs$578.13 million
04/08/2025$7.82$7.65
-2.11%
$8.69$7.481.52 million shs$578.13 million
04/07/2025$7.52$7.82
+3.99%
$8.55$6.612.35 million shs$590.60 million
04/04/2025$8.70$7.52
-13.64%
$8.36$7.192.90 million shs$567.93 million
04/03/2025$9.21$8.70
-5.52%
$9.00$8.311.67 million shs$657.64 million
04/02/2025$8.57$9.21
+7.52%
$9.59$8.212.06 million shs$696.03 million
04/01/2025$8.30$8.57
+3.27%
$8.91$8.011.56 million shs$647.36 million
03/31/2025$8.81$8.30
-5.79%
$8.46$8.102.66 million shs$626.88 million
03/28/2025$9.87$8.81
-10.75%
$9.73$8.762.46 million shs$665.42 million
03/27/2025$11.11$9.87
-11.17%
$10.94$9.831.59 million shs$745.53 million
03/26/2025$11.76$11.11
-5.57%
$11.79$10.941.25 million shs$839.24 million
03/25/2025$11.49$11.76
+2.39%
$12.18$11.211.51 million shs$782.52 million
03/24/2025$11.41$11.49
+0.70%
$11.90$11.161.96 million shs$764.22 million

This page (NYSE:RDW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners