Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

Riley Exploration Permian logo
$27.93 -2.07 (-6.90%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$27.92 0.00 (-0.02%)
As of 04/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Riley Exploration Permian Stock Price Performance

5 Day
Performance
-3.69%
1 Month
Performance
-1.24%
3 Month
Performance
-16.03%
6 Month
Performance
-0.99%
Year-To-Date
Performance
-12.50%
1 Year
Performance
+1.20%
Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter.

REPX Stock Chart for Friday, April, 4, 2025

Remove Ads

Riley Exploration Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$30.00$27.93
-6.90%
$28.21$26.68187,799 shs$600.64 million
04/02/2025$29.97$30.00
+0.10%
$30.00$29.4752,199 shs$645.15 million
04/01/2025$29.17$29.97
+2.74%
$30.00$28.7488,724 shs$644.51 million
03/31/2025$29.00$29.17
+0.59%
$29.50$28.0389,396 shs$627.30 million
03/28/2025$29.66$29.00
-2.23%
$29.77$28.7555,154 shs$623.65 million
03/27/2025$30.00$29.66
-1.13%
$29.84$29.25100,214 shs$637.84 million
03/26/2025$30.02$30.00
-0.07%
$30.52$29.8591,531 shs$645.15 million
03/25/2025$30.50$30.02
-1.57%
$30.50$29.7073,841 shs$645.58 million
03/24/2025$29.79$30.50
+2.38%
$30.80$29.9595,151 shs$655.90 million
03/21/2025$30.20$29.79
-1.36%
$30.26$29.23121,472 shs$640.63 million
03/20/2025$30.28$30.20
-0.26%
$30.95$29.1989,292 shs$649.45 million
03/19/2025$29.31$30.28
+3.31%
$30.70$29.5476,197 shs$651.17 million
03/18/2025$29.06$29.31
+0.86%
$29.61$29.0079,925 shs$630.31 million
03/17/2025$28.39$29.06
+2.36%
$29.28$28.5066,347 shs$624.94 million
03/14/2025$27.84$28.39
+1.98%
$28.48$27.7287,908 shs$610.53 million
03/13/2025$28.21$27.84
-1.31%
$28.80$27.4985,613 shs$598.70 million
03/12/2025$27.35$28.21
+3.14%
$28.48$26.9896,976 shs$606.66 million
03/11/2025$26.92$27.35
+1.60%
$28.07$26.74141,484 shs$588.16 million
03/10/2025$28.28$26.92
-4.81%
$28.38$26.56143,589 shs$608.16 million
03/07/2025$28.43$28.28
-0.53%
$29.31$28.0487,689 shs$607.54 million
03/06/2025$27.97$28.43
+1.64%
$29.77$26.46228,598 shs$610.76 million
03/05/2025$28.28$27.97
-1.10%
$28.30$27.30147,615 shs$600.88 million
03/04/2025$28.78$28.28
-1.74%
$28.98$27.40134,643 shs$607.54 million
03/03/2025$31.56$28.78
-8.81%
$31.91$28.57110,609 shs$618.28 million

This page (NYSE:REPX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners