Free Trial

Riley Exploration Permian (REPX) Stock Chart & Stock Price History

Riley Exploration Permian logo
$25.71 -0.22 (-0.85%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Riley Exploration Permian Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
-15.05%
3 Month
Performance
-24.94%
6 Month
Performance
-2.45%
Year-To-Date
Performance
-18.83%
1 Year
Performance
-4.18%
Receive REPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riley Exploration Permian and its competitors with MarketBeat's FREE daily newsletter.

REPX Stock Chart for Thursday, April, 24, 2025

Riley Exploration Permian Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$25.75$25.93
+0.70%
$26.72$25.74117,236 shs$558.04 million
04/22/2025$25.06$25.75
+2.75%
$26.07$25.3086,804 shs$554.17 million
04/21/2025$25.84$25.06
-3.02%
$25.45$24.4987,576 shs$539.32 million
04/18/2025$25.84$25.84$25.96$24.66103,279 shs$555.69 million
04/17/2025$24.68$25.84
+4.70%
$25.96$24.66103,279 shs$555.69 million
04/16/2025$24.27$24.68
+1.69%
$24.88$24.0786,891 shs$530.74 million
04/15/2025$23.95$24.27
+1.34%
$24.59$24.01103,110 shs$521.93 million
04/14/2025$24.02$23.95
-0.29%
$24.72$23.7193,566 shs$515.05 million
04/11/2025$23.16$24.02
+3.71%
$24.09$22.5279,703 shs$516.55 million
04/10/2025$26.08$23.16
-11.20%
$25.76$22.50106,893 shs$498.06 million
04/09/2025$22.78$26.08
+14.49%
$26.52$21.98150,558 shs$560.85 million
04/09/2025$22.78$26.08
+14.49%
$26.52$21.98150,558 shs$560.85 million
04/08/2025$24.37$22.78
-6.52%
$25.44$22.28125,176 shs$489.88 million
04/08/2025$24.37$22.78
-6.52%
$25.44$22.28125,176 shs$489.88 million
04/07/2025$24.47$24.37
-0.41%
$25.43$22.36136,109 shs$524.08 million
04/04/2025$27.93$24.47
-12.39%
$26.55$24.13186,750 shs$526.23 million
04/03/2025$30.00$27.93
-6.90%
$28.21$26.68187,799 shs$600.64 million
04/02/2025$29.97$30.00
+0.10%
$30.00$29.4752,199 shs$645.15 million
04/01/2025$29.17$29.97
+2.74%
$30.00$28.7488,724 shs$644.51 million
03/31/2025$29.00$29.17
+0.59%
$29.50$28.0389,396 shs$627.30 million
03/28/2025$29.66$29.00
-2.23%
$29.77$28.7555,154 shs$623.65 million
03/27/2025$30.00$29.66
-1.13%
$29.84$29.25100,214 shs$637.84 million
03/26/2025$30.02$30.00
-0.07%
$30.52$29.8591,531 shs$645.15 million
03/25/2025$30.50$30.02
-1.57%
$30.50$29.7073,841 shs$645.58 million
03/24/2025$29.79$30.50
+2.38%
$30.80$29.9595,151 shs$655.90 million

This page (NYSE:REPX) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners